Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 10.25 10.25 10.25 10.25 0.1K
10:10 10.30 10.30 10.30 10.30 0.0K
10:30 10.30 10.30 10.30 10.30 0.1K
10:32 10.20 10.20 10.20 10.20 0.1K
12:08 10.20 10.20 10.20 10.20 0.2K
12:42 10.30 10.30 10.30 10.30 0.3K
13:36 10.30 10.30 10.30 10.30 0.0K
13:59 10.30 10.30 10.30 10.30 0.1K
14:46 10.40 10.40 10.40 10.40 0.1K
15:18 10.25 10.25 10.25 10.25 0.0K
15:37 10.35 10.35 10.35 10.35 0.2K
16:17 10.35 10.35 10.35 10.35 0.0K
18:29 10.35 10.35 10.35 10.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available