Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 10.40 10.40 10.40 10.40 0.0K
11:18 10.30 10.30 10.30 10.30 0.0K
11:19 10.30 10.30 10.30 10.30 0.5K
12:06 10.35 10.35 10.35 10.35 0.2K
12:58 10.40 10.40 10.40 10.40 0.1K
13:29 10.40 10.40 10.40 10.40 0.0K
13:37 10.35 10.35 10.35 10.35 0.0K
13:48 10.35 10.35 10.35 10.35 0.0K
14:08 10.35 10.35 10.35 10.35 0.3K
14:19 10.30 10.30 10.30 10.30 0.5K
14:25 10.40 10.40 10.40 10.40 0.2K
17:10 10.40 10.40 10.40 10.40 0.1K
18:14 10.45 10.45 10.45 10.45 1.0K
18:29 10.45 10.45 10.45 10.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available