Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.40 10.40 10.40 10.40 0.1K
10:19 10.40 10.40 10.35 10.35 0.7K
10:41 10.40 10.40 10.40 10.40 0.0K
10:51 10.35 10.35 10.35 10.35 0.0K
10:56 10.40 10.40 10.40 10.40 0.0K
11:03 10.45 10.45 10.45 10.45 0.0K
12:03 10.45 10.45 10.45 10.45 0.0K
12:04 10.20 10.20 10.20 10.20 0.9K
13:05 10.30 10.30 10.30 10.30 0.3K
14:19 10.30 10.30 10.30 10.30 0.3K
14:55 10.40 10.40 10.40 10.40 0.0K
15:37 10.40 10.40 10.40 10.40 0.0K
17:54 10.45 10.45 10.45 10.45 0.5K
18:19 10.30 10.30 10.30 10.30 0.0K
18:29 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available