Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.10 11.10 11.10 11.10 0.3K
10:01 11.10 11.10 11.10 11.10 0.0K
10:03 11.10 11.10 11.10 11.10 0.2K
10:05 11.10 11.10 11.10 11.10 0.0K
10:10 11.10 11.10 11.10 11.10 0.0K
10:16 11.10 11.10 11.10 11.10 0.0K
10:18 11.10 11.10 11.10 11.10 0.0K
10:21 11.10 11.10 11.10 11.10 0.2K
10:26 11.10 11.10 11.10 11.10 0.0K
10:31 11.15 11.15 11.15 11.15 0.0K
10:37 11.10 11.10 11.10 11.10 0.4K
10:46 11.10 11.10 11.10 11.10 0.2K
10:55 11.15 11.15 11.15 11.15 0.0K
11:28 11.15 11.15 11.15 11.15 0.0K
11:51 11.15 11.15 11.15 11.15 0.0K
11:54 11.15 11.15 11.15 11.15 0.1K
12:00 11.15 11.15 11.15 11.15 0.1K
12:13 11.15 11.15 11.15 11.15 0.0K
13:01 11.05 11.05 11.05 11.05 0.4K
13:10 11.05 11.05 11.05 11.05 0.1K
13:35 11.00 11.00 11.00 11.00 0.0K
14:12 11.00 11.00 11.00 11.00 0.0K
15:08 11.00 11.00 11.00 11.00 0.2K
16:20 11.10 11.10 11.10 11.10 0.0K
16:46 11.10 11.10 11.10 11.10 0.0K
16:57 11.10 11.10 11.10 11.10 0.0K
17:06 11.05 11.05 11.05 11.05 0.0K
17:34 11.10 11.10 11.10 11.10 0.0K
18:29 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available