Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.10 11.10 11.10 11.10 0.2K
10:33 11.15 11.15 11.15 11.15 0.0K
10:36 11.10 11.10 11.10 11.10 0.2K
11:01 11.10 11.10 11.10 11.10 0.5K
11:59 11.15 11.15 11.15 11.15 0.0K
12:43 11.15 11.15 11.15 11.15 0.0K
12:51 11.15 11.15 11.15 11.15 0.0K
13:13 11.15 11.15 11.15 11.15 0.0K
13:15 11.10 11.15 11.10 11.15 0.1K
13:51 11.15 11.15 11.15 11.15 0.3K
15:51 11.10 11.10 11.10 11.10 0.6K
16:31 11.00 11.00 11.00 11.00 0.4K
16:54 11.05 11.05 11.00 11.00 0.1K
17:01 11.00 11.00 11.00 11.00 0.0K
17:52 11.05 11.05 11.05 11.05 0.0K
17:53 11.05 11.05 11.05 11.05 0.0K
18:07 11.05 11.05 11.05 11.05 0.0K
18:23 11.05 11.05 11.05 11.05 0.0K
18:29 11.05 11.05 11.05 11.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available