Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.05 11.05 11.05 11.05 0.1K
10:01 11.10 11.10 11.10 11.10 0.0K
10:03 11.00 11.00 11.00 11.00 0.3K
10:10 10.95 10.95 10.95 10.95 0.0K
10:16 10.60 10.60 10.55 10.55 0.3K
10:17 10.95 10.95 10.95 10.95 0.0K
10:20 10.80 10.80 10.80 10.80 0.1K
10:23 10.90 10.90 10.90 10.90 0.0K
10:42 10.60 10.60 10.60 10.60 0.1K
10:45 10.45 10.45 10.45 10.45 1.8K
11:09 10.90 10.90 10.90 10.90 0.0K
11:18 10.95 10.95 10.95 10.95 0.1K
11:19 10.60 10.60 10.60 10.60 0.1K
11:53 10.95 10.95 10.95 10.95 0.0K
12:13 10.95 10.95 10.95 10.95 0.3K
12:30 10.95 10.95 10.95 10.95 0.0K
12:57 10.90 10.90 10.90 10.90 0.2K
13:08 10.90 10.90 10.90 10.90 0.3K
13:20 11.00 11.00 11.00 11.00 0.1K
14:15 10.70 10.70 10.70 10.70 0.2K
16:02 10.70 10.70 10.70 10.70 0.3K
16:16 11.05 11.05 11.05 11.05 0.0K
16:40 11.05 11.05 11.05 11.05 0.0K
17:20 11.00 11.00 11.00 11.00 0.1K
17:25 11.00 11.00 11.00 11.00 0.0K
17:40 11.05 11.05 11.05 11.05 0.2K
18:06 10.95 10.95 10.70 10.70 0.1K
18:09 10.70 10.70 10.70 10.70 0.1K
18:12 10.70 10.70 10.70 10.70 0.1K
18:29 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available