Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.80 9.80 9.68 9.68 0.3K
10:14 9.64 9.64 9.64 9.64 0.0K
10:16 9.64 9.64 9.64 9.64 0.1K
10:31 9.60 9.60 9.60 9.60 0.1K
11:08 9.58 9.58 9.58 9.58 0.1K
11:16 9.58 9.58 9.58 9.58 0.0K
11:20 9.58 9.58 9.58 9.58 0.0K
12:00 9.60 9.60 9.60 9.60 0.2K
12:04 9.60 9.60 9.60 9.60 0.1K
12:39 9.60 9.60 9.60 9.60 1.0K
13:14 9.54 9.54 9.54 9.54 0.2K
13:51 9.50 9.50 9.50 9.50 0.4K
14:01 9.46 9.46 9.46 9.46 0.2K
14:08 9.42 9.42 9.42 9.42 0.3K
14:14 9.46 9.46 9.46 9.46 0.7K
14:20 9.46 9.46 9.46 9.46 0.0K
14:34 9.32 9.32 9.32 9.32 0.3K
15:09 9.32 9.32 9.32 9.32 0.0K
15:27 9.22 9.22 9.14 9.14 0.1K
15:30 9.14 9.14 9.14 9.14 0.8K
15:47 9.30 9.32 9.30 9.32 0.3K
15:53 9.32 9.32 9.32 9.32 0.0K
16:54 9.46 9.46 9.46 9.46 0.1K
18:14 9.46 9.46 9.46 9.46 0.1K
18:16 9.38 9.38 9.38 9.38 0.2K
18:29 9.38 9.38 9.38 9.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available