Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 10.30 10.30 10.30 10.30 0.5K
10:19 10.30 10.30 10.30 10.30 0.2K
10:20 10.30 10.30 10.30 10.30 0.0K
10:23 10.15 10.15 10.15 10.15 0.1K
10:42 10.30 10.35 10.30 10.35 0.3K
11:12 10.10 10.10 10.10 10.10 0.1K
12:15 10.20 10.20 10.20 10.20 0.0K
12:25 10.20 10.20 10.20 10.20 0.3K
12:42 10.05 10.05 10.05 10.05 0.0K
12:49 10.20 10.20 10.20 10.20 0.2K
13:07 10.15 10.15 10.15 10.15 0.4K
13:14 10.15 10.15 10.15 10.15 0.0K
16:32 10.20 10.20 10.20 10.20 0.0K
16:44 10.20 10.20 10.20 10.20 0.0K
16:46 10.20 10.20 10.20 10.20 0.4K
16:47 10.20 10.20 10.20 10.20 0.0K
16:55 10.20 10.20 10.20 10.20 0.0K
17:07 10.20 10.20 10.20 10.20 0.3K
18:11 10.20 10.20 10.20 10.20 0.2K
18:29 10.20 10.20 10.20 10.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available