Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.35 10.35 10.35 10.35 0.1K
10:25 10.50 10.50 10.50 10.50 0.0K
10:33 10.35 10.35 10.35 10.35 0.4K
10:41 10.30 10.30 10.30 10.30 0.3K
11:50 10.30 10.30 10.30 10.30 0.0K
12:24 10.30 10.30 10.30 10.30 0.0K
12:45 10.30 10.30 10.30 10.30 0.0K
12:49 10.25 10.25 10.25 10.25 0.0K
12:54 10.25 10.25 10.20 10.20 0.4K
13:53 10.30 10.30 10.30 10.30 0.0K
14:20 10.25 10.25 10.25 10.25 0.1K
15:50 10.30 10.30 10.30 10.30 0.0K
16:39 10.30 10.30 10.30 10.30 0.0K
17:05 10.30 10.30 10.30 10.30 0.1K
18:04 10.30 10.30 10.30 10.30 0.0K
18:07 10.30 10.30 10.30 10.30 0.0K
18:29 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available