Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 10.30 10.30 10.30 10.30 0.0K
10:37 10.30 10.30 10.30 10.30 0.1K
10:54 10.25 10.25 10.25 10.25 0.1K
11:03 10.25 10.25 10.25 10.25 0.0K
11:49 10.30 10.30 10.30 10.30 0.0K
11:56 10.30 10.30 10.30 10.30 0.1K
12:33 10.30 10.30 10.30 10.30 0.0K
12:45 10.30 10.30 10.30 10.30 0.1K
12:50 10.30 10.30 10.30 10.30 0.1K
13:47 10.30 10.30 10.30 10.30 0.3K
14:35 10.30 10.30 10.30 10.30 0.5K
15:04 10.35 10.35 10.35 10.35 0.0K
15:39 10.35 10.35 10.35 10.35 0.1K
16:22 10.35 10.35 10.35 10.35 1.0K
16:34 10.45 10.45 10.45 10.45 0.1K
18:10 10.45 10.45 10.45 10.45 0.0K
18:29 10.35 10.35 10.35 10.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available