Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.55 10.55 10.55 10.55 0.0K
10:18 10.60 10.60 10.60 10.60 0.4K
10:29 10.60 10.60 10.60 10.60 0.4K
10:35 10.60 10.60 10.60 10.60 0.5K
10:36 10.60 10.60 10.60 10.60 0.3K
11:00 10.60 10.60 10.60 10.60 0.0K
11:15 10.60 10.60 10.60 10.60 0.1K
13:33 10.60 10.60 10.60 10.60 0.0K
13:42 10.55 10.55 10.55 10.55 0.1K
15:23 10.60 10.60 10.60 10.60 0.3K
16:44 10.60 10.60 10.60 10.60 0.0K
16:48 10.60 10.60 10.60 10.60 0.0K
17:43 10.60 10.60 10.60 10.60 0.0K
17:46 10.55 10.55 10.55 10.55 0.4K
17:50 10.55 10.55 10.55 10.55 0.0K
18:07 10.55 10.55 10.55 10.55 0.1K
18:29 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available