Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.55 10.55 10.55 10.55 0.0K
10:06 10.55 10.55 10.55 10.55 1.0K
10:15 10.65 10.65 10.65 10.65 0.4K
10:18 10.60 10.60 10.60 10.60 0.5K
12:13 10.45 10.45 10.45 10.45 0.0K
12:49 10.50 10.50 10.50 10.50 0.1K
13:33 10.40 10.40 10.40 10.40 0.6K
13:39 10.50 10.50 10.50 10.50 0.0K
14:27 10.45 10.45 10.45 10.45 0.0K
15:47 10.35 10.35 10.35 10.35 0.1K
15:51 10.45 10.45 10.45 10.45 0.0K
15:56 10.35 10.35 10.35 10.35 0.1K
16:25 10.45 10.45 10.45 10.45 0.0K
17:17 10.45 10.45 10.45 10.45 0.0K
17:31 10.45 10.45 10.45 10.45 0.0K
17:57 10.45 10.45 10.45 10.45 0.0K
18:29 10.45 10.45 10.45 10.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available