Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.40 10.40 10.40 10.40 0.4K
10:04 10.40 10.40 10.40 10.40 0.0K
10:20 10.40 10.40 10.40 10.40 0.4K
10:45 10.30 10.30 10.30 10.30 0.0K
11:51 10.35 10.35 10.35 10.35 0.2K
12:02 10.30 10.30 10.30 10.30 0.1K
12:24 10.30 10.30 10.30 10.30 0.3K
12:36 10.40 10.40 10.40 10.40 0.1K
13:50 10.30 10.30 10.30 10.30 0.1K
14:41 10.35 10.35 10.35 10.35 0.0K
15:09 10.35 10.35 10.35 10.35 0.0K
15:32 10.35 10.35 10.35 10.35 0.0K
15:41 10.30 10.30 10.30 10.30 0.0K
16:42 10.40 10.40 10.40 10.40 0.2K
16:46 10.45 10.45 10.45 10.45 0.1K
17:55 10.45 10.45 10.45 10.45 0.0K
18:01 10.45 10.45 10.45 10.45 0.0K
18:13 10.40 10.40 10.40 10.40 0.3K
18:29 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available