Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.45 10.45 10.45 10.45 0.4K
10:02 10.50 10.50 10.50 10.50 0.3K
10:04 10.50 10.50 10.50 10.50 0.4K
10:57 10.70 10.70 10.60 10.60 0.1K
11:21 10.60 10.60 10.60 10.60 0.8K
11:51 10.65 10.65 10.65 10.65 0.3K
12:00 10.60 10.60 10.55 10.55 0.4K
12:12 10.65 10.65 10.65 10.65 0.0K
12:29 10.65 10.65 10.65 10.65 0.0K
12:47 10.60 10.60 10.60 10.60 0.0K
13:20 10.65 10.65 10.65 10.65 0.0K
13:44 10.60 10.60 10.60 10.60 0.0K
13:51 10.65 10.65 10.65 10.65 0.1K
13:54 10.75 10.75 10.75 10.75 0.6K
14:00 10.80 10.80 10.80 10.80 0.0K
14:05 10.75 10.75 10.75 10.75 0.2K
14:20 10.80 10.80 10.80 10.80 0.0K
14:40 10.80 10.80 10.80 10.80 0.0K
14:44 10.75 10.75 10.75 10.75 0.2K
15:12 10.75 10.75 10.75 10.75 0.0K
15:15 10.80 10.80 10.80 10.80 0.1K
15:52 10.75 10.75 10.75 10.75 0.0K
16:08 10.80 10.80 10.80 10.80 0.0K
16:10 10.75 10.75 10.75 10.75 0.6K
16:15 10.65 10.65 10.65 10.65 0.0K
17:04 10.80 10.80 10.80 10.80 0.2K
17:13 10.80 10.80 10.80 10.80 0.0K
17:14 10.80 10.80 10.80 10.80 0.0K
17:21 10.80 10.80 10.80 10.80 0.1K
17:34 10.75 10.75 10.75 10.75 0.2K
18:06 10.65 10.65 10.65 10.65 0.0K
18:29 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available