Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.85 10.85 10.85 10.85 0.0K
10:08 10.80 10.80 10.80 10.80 0.5K
11:28 10.80 10.80 10.80 10.80 0.0K
13:54 10.75 10.75 10.75 10.75 0.2K
14:25 10.75 10.75 10.75 10.75 0.0K
14:57 10.75 10.75 10.75 10.75 0.1K
15:00 10.75 10.75 10.75 10.75 0.0K
16:00 10.80 10.80 10.80 10.80 0.4K
16:22 10.80 10.80 10.80 10.80 0.2K
16:31 10.75 10.75 10.75 10.75 0.0K
17:00 10.75 10.75 10.75 10.75 0.3K
17:01 10.75 10.75 10.75 10.75 0.1K
17:16 10.75 10.75 10.75 10.75 0.0K
17:37 10.80 10.80 10.80 10.80 0.0K
18:07 10.80 10.80 10.80 10.80 0.0K
18:19 10.80 10.80 10.80 10.80 0.0K
18:29 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available