Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.85 10.85 10.85 10.85 0.3K
10:03 11.20 11.20 11.20 11.20 0.1K
10:15 11.15 11.15 11.15 11.15 0.0K
10:22 10.90 10.90 10.90 10.90 0.0K
10:34 10.85 10.85 10.85 10.85 0.1K
10:42 10.90 10.90 10.90 10.90 0.1K
11:11 11.00 11.00 11.00 11.00 0.4K
11:19 11.00 11.00 11.00 11.00 0.0K
11:25 11.00 11.00 11.00 11.00 0.0K
11:29 11.00 11.00 11.00 11.00 0.0K
11:56 10.90 10.90 10.90 10.90 0.1K
11:57 11.00 11.00 11.00 11.00 0.5K
12:00 10.90 10.90 10.90 10.90 0.4K
12:18 10.85 10.85 10.85 10.85 0.1K
13:35 10.90 10.90 10.90 10.90 0.0K
13:45 10.90 10.90 10.90 10.90 0.7K
13:51 11.00 11.00 11.00 11.00 2.3K
13:56 11.00 11.00 11.00 11.00 0.5K
14:19 11.10 11.10 11.10 11.10 0.0K
14:41 11.10 11.10 11.10 11.10 0.0K
15:05 11.10 11.10 11.10 11.10 0.0K
15:18 11.10 11.10 11.10 11.10 0.0K
15:20 11.10 11.10 11.10 11.10 0.0K
16:10 10.90 10.90 10.90 10.90 0.3K
16:14 11.10 11.10 11.10 11.10 0.1K
16:37 11.00 11.00 11.00 11.00 0.1K
17:05 10.90 10.90 10.90 10.90 1.5K
17:19 11.00 11.00 11.00 11.00 0.0K
17:40 10.90 10.90 10.90 10.90 0.0K
17:55 11.00 11.00 11.00 11.00 0.3K
18:29 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available