10.55
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
10:02 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0K |
10:05 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
10:09 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
10:56 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
11:59 | 10.95 | 10.95 | 10.95 | 10.95 | 0.3K |
12:15 | 10.95 | 10.95 | 10.90 | 10.90 | 0.2K |
13:25 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0K |
15:05 | 10.95 | 10.95 | 10.95 | 10.95 | 0.1K |
16:52 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0K |
17:03 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0K |
18:29 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0K |