Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 11.00 11.00 11.00 11.00 0.0K
11:42 11.00 11.00 11.00 11.00 0.0K
11:49 11.00 11.00 11.00 11.00 0.1K
12:15 10.95 10.95 10.95 10.95 0.0K
13:04 10.95 10.95 10.95 10.95 0.0K
14:12 10.85 10.85 10.85 10.85 0.2K
14:23 10.95 10.95 10.95 10.95 0.0K
14:42 10.80 10.80 10.80 10.80 0.0K
14:58 10.95 10.95 10.95 10.95 0.0K
15:46 10.90 10.90 10.90 10.90 0.0K
15:56 10.80 10.80 10.80 10.80 0.0K
16:19 10.95 10.95 10.95 10.95 0.0K
17:36 10.90 10.90 10.90 10.90 0.2K
17:44 10.95 10.95 10.95 10.95 0.4K
17:55 10.95 10.95 10.95 10.95 0.0K
18:29 10.75 10.75 10.75 10.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available