Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.75 10.75 10.75 10.75 0.0K
10:10 10.95 10.95 10.95 10.95 0.0K
10:39 10.75 10.75 10.75 10.75 0.0K
10:41 10.65 10.65 10.65 10.65 0.1K
11:21 10.90 10.90 10.90 10.90 0.0K
11:58 10.95 10.95 10.95 10.95 0.2K
12:11 10.75 10.75 10.75 10.75 0.0K
13:00 10.70 10.70 10.70 10.70 0.1K
13:47 10.75 10.75 10.75 10.75 0.3K
13:57 10.75 10.75 10.75 10.75 0.1K
16:13 10.80 10.80 10.80 10.80 0.1K
17:48 10.80 10.80 10.80 10.80 0.3K
18:29 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available