Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 10.95 10.95 10.95 10.95 0.0K
10:15 10.90 10.90 10.90 10.90 0.0K
10:17 10.90 10.90 10.90 10.90 0.1K
10:23 10.95 10.95 10.95 10.95 0.0K
10:44 10.90 10.90 10.90 10.90 0.5K
10:51 10.80 10.80 10.80 10.80 0.2K
10:57 10.80 10.80 10.80 10.80 0.0K
11:49 10.90 10.90 10.90 10.90 0.0K
13:00 10.90 10.90 10.90 10.90 0.0K
13:37 10.90 10.90 10.90 10.90 0.0K
14:25 10.90 10.90 10.90 10.90 0.2K
17:20 10.95 10.95 10.95 10.95 0.0K
17:25 10.80 10.80 10.80 10.80 0.2K
17:39 10.80 10.80 10.80 10.80 0.0K
18:29 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available