Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.50 10.50 10.50 10.50 0.1K
10:02 10.50 10.50 10.30 10.30 0.6K
10:08 10.25 10.25 10.25 10.25 1.4K
10:39 10.40 10.40 10.40 10.40 0.4K
10:41 10.35 10.35 10.35 10.35 0.0K
10:46 10.25 10.25 10.25 10.25 0.2K
11:18 10.35 10.35 10.35 10.35 0.1K
11:21 10.40 10.40 10.40 10.40 0.6K
11:40 10.45 10.45 10.45 10.45 0.0K
11:53 10.35 10.35 10.35 10.35 0.1K
12:11 10.40 10.40 10.40 10.40 0.1K
13:09 10.45 10.45 10.45 10.45 0.2K
13:46 10.48 10.48 10.48 10.48 12.0K
17:45 10.50 10.50 10.50 10.50 0.5K
18:29 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available