Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.60 10.60 10.60 10.60 0.1K
10:09 10.60 10.60 10.60 10.60 0.2K
10:16 10.55 10.55 10.55 10.55 0.0K
11:35 10.60 10.60 10.60 10.60 0.0K
12:05 10.60 10.60 10.60 10.60 0.0K
12:26 10.60 10.60 10.60 10.60 0.3K
12:42 10.60 10.60 10.60 10.60 0.0K
12:48 10.65 10.65 10.65 10.65 0.0K
13:07 10.60 10.60 10.60 10.60 0.3K
16:05 10.60 10.60 10.60 10.60 0.0K
16:55 10.60 10.60 10.60 10.60 0.5K
17:08 10.60 10.60 10.60 10.60 0.2K
18:18 10.55 10.55 10.55 10.55 0.1K
18:20 10.55 10.55 10.55 10.55 0.2K
18:29 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available