Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.80 10.80 10.80 10.80 0.1K
10:49 10.80 10.80 10.80 10.80 0.1K
11:03 10.80 10.80 10.80 10.80 0.3K
11:12 10.70 10.70 10.70 10.70 0.5K
12:38 10.85 10.85 10.85 10.85 0.0K
12:46 10.85 10.85 10.85 10.85 0.2K
13:41 10.80 10.80 10.80 10.80 0.1K
14:30 10.70 10.70 10.70 10.70 0.2K
14:48 10.80 10.80 10.80 10.80 0.0K
16:07 10.65 10.65 10.65 10.65 0.0K
17:31 10.65 10.65 10.65 10.65 0.0K
18:01 10.80 10.80 10.80 10.80 0.0K
18:29 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available