Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 10.85 10.85 10.85 10.85 0.0K
10:04 10.75 10.75 10.75 10.75 0.3K
10:07 10.75 10.75 10.75 10.75 0.0K
10:17 10.75 10.75 10.75 10.75 0.0K
10:25 10.75 10.75 10.75 10.75 0.1K
10:47 10.75 10.75 10.75 10.75 0.2K
11:39 10.80 10.80 10.80 10.80 0.0K
12:26 10.80 10.80 10.80 10.80 0.3K
13:12 10.80 10.80 10.80 10.80 0.2K
13:14 10.70 10.70 10.70 10.70 0.1K
14:02 10.85 10.85 10.85 10.85 0.0K
14:28 10.80 10.80 10.80 10.80 0.3K
17:23 10.80 10.80 10.80 10.80 0.0K
17:56 10.70 10.70 10.70 10.70 0.8K
18:29 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available