Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.95 10.95 10.95 10.95 0.1K
10:01 10.95 10.95 10.95 10.95 0.0K
10:23 10.70 10.70 10.70 10.70 0.0K
10:33 10.65 10.65 10.65 10.65 0.0K
10:45 10.65 10.65 10.65 10.65 0.2K
11:11 10.65 10.65 10.65 10.65 0.4K
12:18 10.70 10.70 10.70 10.70 1.0K
12:33 10.75 10.75 10.70 10.70 0.0K
13:16 10.65 10.65 10.65 10.65 0.0K
13:56 10.60 10.60 10.60 10.60 0.0K
14:58 10.60 10.60 10.60 10.60 0.0K
16:58 10.60 10.60 10.60 10.60 0.2K
16:59 10.65 10.65 10.65 10.65 0.0K
17:55 10.55 10.55 10.55 10.55 0.1K
18:03 10.65 10.65 10.65 10.65 0.0K
18:29 10.65 10.65 10.65 10.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available