Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,563.69 2,563.69 2,563.69 2,563.69 0.0K
09:01 2,564.28 2,564.28 2,564.28 2,564.28 0.0K
09:02 2,564.88 2,564.88 2,564.88 2,564.88 0.0K
09:03 2,563.89 2,563.89 2,563.89 2,563.89 0.0K
09:04 2,562.11 2,562.11 2,562.11 2,562.11 0.0K
09:05 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
09:06 2,561.68 2,561.68 2,561.68 2,561.68 0.0K
09:08 2,559.30 2,559.30 2,559.30 2,559.30 0.0K
09:09 2,548.26 2,548.26 2,548.26 2,548.26 0.0K
09:10 2,547.97 2,547.97 2,547.97 2,547.97 0.0K
09:11 2,547.31 2,547.31 2,547.31 2,547.31 0.0K
09:12 2,547.02 2,547.02 2,547.02 2,547.02 0.0K
09:13 2,548.80 2,548.80 2,548.80 2,548.80 0.0K
09:14 2,548.72 2,548.72 2,548.72 2,548.72 0.0K
09:15 2,545.32 2,545.32 2,545.32 2,545.32 0.0K
09:16 2,535.97 2,535.97 2,535.97 2,535.97 0.0K
09:17 2,535.68 2,535.68 2,535.68 2,535.68 0.0K
09:18 2,537.33 2,537.33 2,537.33 2,537.33 0.0K
09:19 2,536.73 2,536.73 2,536.73 2,536.73 0.0K
09:20 2,536.14 2,536.14 2,536.14 2,536.14 0.0K
09:21 2,539.80 2,539.80 2,539.80 2,539.80 0.0K
09:22 2,539.51 2,539.51 2,539.51 2,539.51 0.0K
09:23 2,539.22 2,539.22 2,539.22 2,539.22 0.0K
09:24 2,540.09 2,540.09 2,540.09 2,540.09 0.0K
09:25 2,540.03 2,540.03 2,540.03 2,540.03 0.0K
09:29 2,539.74 2,539.74 2,539.74 2,539.74 0.0K
09:30 2,541.52 2,541.52 2,541.52 2,541.52 0.0K
09:33 2,544.40 2,544.40 2,544.40 2,544.40 0.0K
09:34 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
09:35 2,547.08 2,547.08 2,547.08 2,547.08 0.0K
09:36 2,547.08 2,547.08 2,547.08 2,547.08 0.0K
09:37 2,553.16 2,553.16 2,553.16 2,553.16 0.0K
09:38 2,553.55 2,553.55 2,553.55 2,553.55 0.0K
09:40 2,552.36 2,552.36 2,552.36 2,552.36 0.0K
09:41 2,551.49 2,551.49 2,551.49 2,551.49 0.0K
09:43 2,549.71 2,549.71 2,549.71 2,549.71 0.0K
09:44 2,553.26 2,553.26 2,553.26 2,553.26 0.0K
09:46 2,554.18 2,554.18 2,554.18 2,554.18 0.0K
09:47 2,557.16 2,557.16 2,557.16 2,557.16 0.0K
09:50 2,557.75 2,557.75 2,557.75 2,557.75 0.0K
09:51 2,558.04 2,558.04 2,558.04 2,558.04 0.0K
09:52 2,559.02 2,559.02 2,559.02 2,559.02 0.0K
09:53 2,559.48 2,559.48 2,559.48 2,559.48 0.0K
09:54 2,558.30 2,558.30 2,558.30 2,558.30 0.0K
09:55 2,557.72 2,557.72 2,557.72 2,557.72 0.0K
09:56 2,556.67 2,556.67 2,556.67 2,556.67 0.0K
10:02 2,554.89 2,554.89 2,554.89 2,554.89 0.0K
10:03 2,554.72 2,554.72 2,554.72 2,554.72 0.0K
10:04 2,554.89 2,554.89 2,554.89 2,554.89 0.0K
10:05 2,554.02 2,554.02 2,554.02 2,554.02 0.0K
10:09 2,553.17 2,553.17 2,553.17 2,553.17 0.0K
10:10 2,552.58 2,552.58 2,552.58 2,552.58 0.0K
10:12 2,553.17 2,553.17 2,553.17 2,553.17 0.0K
10:14 2,552.58 2,552.58 2,552.58 2,552.58 0.0K
10:16 2,553.17 2,553.17 2,553.17 2,553.17 0.0K
10:17 2,552.58 2,552.58 2,552.58 2,552.58 0.0K
10:19 2,552.95 2,552.95 2,552.95 2,552.95 0.0K
10:20 2,553.55 2,553.55 2,553.55 2,553.55 0.0K
10:21 2,552.95 2,552.95 2,552.95 2,552.95 0.0K
10:23 2,554.75 2,554.75 2,554.75 2,554.75 0.0K
10:25 2,554.59 2,554.59 2,554.59 2,554.59 0.0K
10:28 2,554.78 2,554.78 2,554.78 2,554.78 0.0K
10:29 2,554.87 2,554.87 2,554.87 2,554.87 0.0K
10:31 2,555.60 2,555.60 2,555.60 2,555.60 0.0K
10:32 2,556.79 2,556.79 2,556.79 2,556.79 0.0K
10:33 2,556.36 2,556.36 2,556.36 2,556.36 0.0K
10:35 2,555.90 2,555.90 2,555.90 2,555.90 0.0K
10:36 2,557.09 2,557.09 2,557.09 2,557.09 0.0K
10:38 2,562.03 2,562.03 2,562.03 2,562.03 0.0K
10:39 2,560.84 2,560.84 2,560.84 2,560.84 0.0K
10:40 2,560.93 2,560.93 2,560.93 2,560.93 0.0K
10:41 2,561.52 2,561.52 2,561.52 2,561.52 0.0K
10:42 2,560.52 2,560.52 2,560.52 2,560.52 0.0K
10:43 2,560.28 2,560.28 2,560.28 2,560.28 0.0K
10:45 2,561.01 2,561.01 2,561.01 2,561.01 0.0K
10:46 2,560.32 2,560.32 2,560.32 2,560.32 0.0K
10:47 2,560.90 2,560.90 2,560.90 2,560.90 0.0K
10:48 2,561.82 2,561.82 2,561.82 2,561.82 0.0K
10:49 2,564.19 2,564.19 2,564.19 2,564.19 0.0K
10:53 2,564.11 2,564.11 2,564.11 2,564.11 0.0K
10:55 2,563.88 2,563.88 2,563.88 2,563.88 0.0K
10:56 2,563.29 2,563.29 2,563.29 2,563.29 0.0K
10:58 2,563.58 2,563.58 2,563.58 2,563.58 0.0K
11:00 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:02 2,563.29 2,563.29 2,563.29 2,563.29 0.0K
11:05 2,563.58 2,563.58 2,563.58 2,563.58 0.0K
11:06 2,564.81 2,564.81 2,564.81 2,564.81 0.0K
11:07 2,564.22 2,564.22 2,564.22 2,564.22 0.0K
11:08 2,564.51 2,564.51 2,564.51 2,564.51 0.0K
11:09 2,563.27 2,563.27 2,563.27 2,563.27 0.0K
11:10 2,563.67 2,563.67 2,563.67 2,563.67 0.0K
11:11 2,562.51 2,562.51 2,562.51 2,562.51 0.0K
11:12 2,560.24 2,560.24 2,560.24 2,560.24 0.0K
11:16 2,560.33 2,560.33 2,560.33 2,560.33 0.0K
11:17 2,560.72 2,560.72 2,560.72 2,560.72 0.0K
11:18 2,561.22 2,561.22 2,561.22 2,561.22 0.0K
11:19 2,554.88 2,554.88 2,554.88 2,554.88 0.0K
11:20 2,554.19 2,554.19 2,554.19 2,554.19 0.0K
11:22 2,554.48 2,554.48 2,554.48 2,554.48 0.0K
11:23 2,557.04 2,557.04 2,557.04 2,557.04 0.0K
11:24 2,557.33 2,557.33 2,557.33 2,557.33 0.0K
11:25 2,557.72 2,557.72 2,557.72 2,557.72 0.0K
11:26 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:27 2,559.79 2,559.79 2,559.79 2,559.79 0.0K
11:28 2,559.71 2,559.71 2,559.71 2,559.71 0.0K
11:29 2,559.19 2,559.19 2,559.19 2,559.19 0.0K
11:31 2,559.65 2,559.65 2,559.65 2,559.65 0.0K
11:33 2,559.94 2,559.94 2,559.94 2,559.94 0.0K
11:34 2,560.23 2,560.23 2,560.23 2,560.23 0.0K
11:35 2,560.31 2,560.31 2,560.31 2,560.31 0.0K
11:36 2,560.09 2,560.09 2,560.09 2,560.09 0.0K
11:37 2,559.04 2,559.04 2,559.04 2,559.04 0.0K
11:39 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:41 2,557.85 2,557.85 2,557.85 2,557.85 0.0K
11:42 2,558.68 2,558.68 2,558.68 2,558.68 0.0K
11:43 2,559.20 2,559.20 2,559.20 2,559.20 0.0K
11:46 2,558.91 2,558.91 2,558.91 2,558.91 0.0K
11:49 2,557.74 2,557.74 2,557.74 2,557.74 0.0K
11:51 2,556.93 2,556.93 2,556.93 2,556.93 0.0K
11:55 2,555.45 2,555.45 2,555.45 2,555.45 0.0K
11:57 2,558.42 2,558.42 2,558.42 2,558.42 0.0K
11:58 2,558.71 2,558.71 2,558.71 2,558.71 0.0K
11:59 2,558.42 2,558.42 2,558.42 2,558.42 0.0K
12:00 2,559.58 2,559.58 2,559.58 2,559.58 0.0K
12:01 2,557.16 2,557.16 2,557.16 2,557.16 0.0K
12:02 2,558.04 2,558.04 2,558.04 2,558.04 0.0K
12:07 2,558.63 2,558.63 2,558.63 2,558.63 0.0K
12:10 2,559.22 2,559.22 2,559.22 2,559.22 0.0K
12:13 2,559.81 2,559.81 2,559.81 2,559.81 0.0K
12:16 2,560.39 2,560.39 2,560.39 2,560.39 0.0K
12:18 2,561.58 2,561.58 2,561.58 2,561.58 0.0K
12:19 2,560.98 2,560.98 2,560.98 2,560.98 0.0K
12:21 2,560.39 2,560.39 2,560.39 2,560.39 0.0K
12:26 2,559.20 2,559.20 2,559.20 2,559.20 0.0K
12:27 2,559.63 2,559.63 2,559.63 2,559.63 0.0K
12:28 2,560.32 2,560.32 2,560.32 2,560.32 0.0K
12:30 2,562.05 2,562.05 2,562.05 2,562.05 0.0K
12:32 2,561.97 2,561.97 2,561.97 2,561.97 0.0K
12:35 2,562.26 2,562.26 2,562.26 2,562.26 0.0K
12:40 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
12:42 2,564.32 2,564.32 2,564.32 2,564.32 0.0K
12:43 2,565.39 2,565.39 2,565.39 2,565.39 0.0K
12:44 2,565.47 2,565.47 2,565.47 2,565.47 0.0K
12:48 2,565.33 2,565.33 2,565.33 2,565.33 0.0K
12:53 2,564.74 2,564.74 2,564.74 2,564.74 0.0K
12:54 2,568.99 2,568.99 2,568.99 2,568.99 0.0K
12:55 2,572.65 2,572.65 2,572.65 2,572.65 0.0K
12:57 2,573.23 2,573.23 2,573.23 2,573.23 0.0K
13:00 2,573.69 2,573.69 2,573.69 2,573.69 0.0K
13:02 2,574.28 2,574.28 2,574.28 2,574.28 0.0K
13:03 2,575.71 2,575.71 2,575.71 2,575.71 0.0K
13:06 2,576.31 2,576.31 2,576.31 2,576.31 0.0K
13:14 2,578.09 2,578.09 2,578.09 2,578.09 0.0K
13:15 2,576.90 2,576.90 2,576.90 2,576.90 0.0K
13:16 2,577.49 2,577.49 2,577.49 2,577.49 0.0K
13:17 2,577.30 2,577.30 2,577.30 2,577.30 0.0K
13:18 2,577.13 2,577.13 2,577.13 2,577.13 0.0K
13:21 2,576.54 2,576.54 2,576.54 2,576.54 0.0K
13:22 2,576.08 2,576.08 2,576.08 2,576.08 0.0K
13:24 2,577.91 2,577.91 2,577.91 2,577.91 0.0K
13:25 2,575.20 2,575.20 2,575.20 2,575.20 0.0K
13:27 2,574.91 2,574.91 2,574.91 2,574.91 0.0K
13:30 2,574.89 2,574.89 2,574.89 2,574.89 0.0K
13:31 2,574.73 2,574.73 2,574.73 2,574.73 0.0K
13:33 2,573.54 2,573.54 2,573.54 2,573.54 0.0K
13:34 2,572.65 2,572.65 2,572.65 2,572.65 0.0K
13:35 2,573.05 2,573.05 2,573.05 2,573.05 0.0K
13:36 2,573.64 2,573.64 2,573.64 2,573.64 0.0K
13:37 2,574.52 2,574.52 2,574.52 2,574.52 0.0K
13:39 2,574.98 2,574.98 2,574.98 2,574.98 0.0K
13:40 2,574.69 2,574.69 2,574.69 2,574.69 0.0K
13:42 2,574.78 2,574.78 2,574.78 2,574.78 0.0K
13:43 2,574.95 2,574.95 2,574.95 2,574.95 0.0K
13:48 2,574.86 2,574.86 2,574.86 2,574.86 0.0K
13:49 2,574.78 2,574.78 2,574.78 2,574.78 0.0K
13:51 2,573.30 2,573.30 2,573.30 2,573.30 0.0K
13:52 2,573.89 2,573.89 2,573.89 2,573.89 0.0K
13:54 2,573.70 2,573.70 2,573.70 2,573.70 0.0K
13:58 2,573.24 2,573.24 2,573.24 2,573.24 0.0K
14:03 2,570.82 2,570.82 2,570.82 2,570.82 0.0K
14:07 2,570.22 2,570.22 2,570.22 2,570.22 0.0K
14:13 2,567.41 2,567.41 2,567.41 2,567.41 0.0K
14:14 2,563.19 2,563.19 2,563.19 2,563.19 0.0K
14:17 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
14:18 2,564.06 2,564.06 2,564.06 2,564.06 0.0K
14:23 2,564.52 2,564.52 2,564.52 2,564.52 0.0K
14:24 2,563.33 2,563.33 2,563.33 2,563.33 0.0K
14:25 2,563.62 2,563.62 2,563.62 2,563.62 0.0K
14:26 2,563.02 2,563.02 2,563.02 2,563.02 0.0K
14:27 2,564.21 2,564.21 2,564.21 2,564.21 0.0K
14:29 2,564.81 2,564.81 2,564.81 2,564.81 0.0K
14:31 2,564.41 2,564.41 2,564.41 2,564.41 0.0K
14:34 2,565.70 2,565.70 2,565.70 2,565.70 0.0K
14:35 2,566.49 2,566.49 2,566.49 2,566.49 0.0K
14:38 2,564.72 2,564.72 2,564.72 2,564.72 0.0K
14:39 2,564.12 2,564.12 2,564.12 2,564.12 0.0K
14:40 2,562.93 2,562.93 2,562.93 2,562.93 0.0K
14:43 2,563.39 2,563.39 2,563.39 2,563.39 0.0K
14:44 2,560.92 2,560.92 2,560.92 2,560.92 0.0K
14:48 2,559.30 2,559.30 2,559.30 2,559.30 0.0K
14:49 2,556.33 2,556.33 2,556.33 2,556.33 0.0K
14:50 2,555.87 2,555.87 2,555.87 2,555.87 0.0K
14:53 2,556.91 2,556.91 2,556.91 2,556.91 0.0K
14:55 2,557.20 2,557.20 2,557.20 2,557.20 0.0K
15:01 2,556.62 2,556.62 2,556.62 2,556.62 0.0K
15:02 2,555.70 2,555.70 2,555.70 2,555.70 0.0K
15:03 2,555.11 2,555.11 2,555.11 2,555.11 0.0K
15:04 2,554.83 2,554.83 2,554.83 2,554.83 0.0K
15:05 2,555.12 2,555.12 2,555.12 2,555.12 0.0K
15:06 2,555.70 2,555.70 2,555.70 2,555.70 0.0K
15:07 2,555.54 2,555.54 2,555.54 2,555.54 0.0K
15:08 2,555.62 2,555.62 2,555.62 2,555.62 0.0K
15:09 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
15:10 2,554.45 2,554.45 2,554.45 2,554.45 0.0K
15:11 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
15:12 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
15:13 2,555.32 2,555.32 2,555.32 2,555.32 0.0K
15:15 2,555.45 2,555.45 2,555.45 2,555.45 0.0K
15:17 2,555.70 2,555.70 2,555.70 2,555.70 0.0K
15:18 2,555.41 2,555.41 2,555.41 2,555.41 0.0K
15:19 2,553.63 2,553.63 2,553.63 2,553.63 0.0K
15:20 2,555.60 2,555.60 2,555.60 2,555.60 0.0K
15:21 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
15:22 2,554.55 2,554.55 2,554.55 2,554.55 0.0K
15:23 2,554.26 2,554.26 2,554.26 2,554.26 0.0K
15:26 2,550.55 2,550.55 2,550.55 2,550.55 0.0K
15:31 2,549.95 2,549.95 2,549.95 2,549.95 0.0K
15:32 2,553.35 2,553.35 2,553.35 2,553.35 0.0K
15:34 2,553.80 2,553.80 2,553.80 2,553.80 0.0K
15:36 2,553.72 2,553.72 2,553.72 2,553.72 0.0K
15:41 2,553.13 2,553.13 2,553.13 2,553.13 0.0K
15:43 2,551.94 2,551.94 2,551.94 2,551.94 0.0K
15:44 2,550.06 2,550.06 2,550.06 2,550.06 0.0K
15:49 2,551.30 2,551.30 2,551.30 2,551.30 0.0K
15:50 2,550.41 2,550.41 2,550.41 2,550.41 0.0K
15:51 2,550.70 2,550.70 2,550.70 2,550.70 0.0K
15:52 2,549.65 2,549.65 2,549.65 2,549.65 0.0K
15:53 2,549.95 2,549.95 2,549.95 2,549.95 0.0K
15:55 2,550.24 2,550.24 2,550.24 2,550.24 0.0K
15:57 2,551.43 2,551.43 2,551.43 2,551.43 0.0K
15:58 2,550.24 2,550.24 2,550.24 2,550.24 0.0K
15:59 2,555.05 2,555.05 2,555.05 2,555.05 0.0K
16:00 2,557.42 2,557.42 2,557.42 2,557.42 0.0K
16:01 2,559.30 2,559.30 2,559.30 2,559.30 0.0K
16:03 2,560.49 2,560.49 2,560.49 2,560.49 0.0K
16:05 2,561.64 2,561.64 2,561.64 2,561.64 0.0K
16:06 2,562.24 2,562.24 2,562.24 2,562.24 0.0K
16:08 2,560.76 2,560.76 2,560.76 2,560.76 0.0K
16:09 2,560.16 2,560.16 2,560.16 2,560.16 0.0K
16:10 2,559.57 2,559.57 2,559.57 2,559.57 0.0K
16:12 2,558.38 2,558.38 2,558.38 2,558.38 0.0K
16:13 2,555.66 2,555.66 2,555.66 2,555.66 0.0K
16:15 2,557.44 2,557.44 2,557.44 2,557.44 0.0K
16:17 2,558.04 2,558.04 2,558.04 2,558.04 0.0K
16:19 2,557.66 2,557.66 2,557.66 2,557.66 0.0K
16:21 2,557.57 2,557.57 2,557.57 2,557.57 0.0K
16:22 2,557.15 2,557.15 2,557.15 2,557.15 0.0K
16:23 2,557.44 2,557.44 2,557.44 2,557.44 0.0K
16:24 2,557.15 2,557.15 2,557.15 2,557.15 0.0K
16:25 2,555.96 2,555.96 2,555.96 2,555.96 0.0K
16:26 2,557.73 2,557.73 2,557.73 2,557.73 0.0K
16:27 2,557.92 2,557.92 2,557.92 2,557.92 0.0K
16:31 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
16:32 2,558.13 2,558.13 2,558.13 2,558.13 0.0K
16:34 2,558.42 2,558.42 2,558.42 2,558.42 0.0K
16:35 2,557.83 2,557.83 2,557.83 2,557.83 0.0K
16:36 2,556.75 2,556.75 2,556.75 2,556.75 0.0K
16:37 2,556.16 2,556.16 2,556.16 2,556.16 0.0K
16:38 2,556.55 2,556.55 2,556.55 2,556.55 0.0K
16:40 2,556.84 2,556.84 2,556.84 2,556.84 0.0K
16:41 2,556.55 2,556.55 2,556.55 2,556.55 0.0K
16:42 2,556.84 2,556.84 2,556.84 2,556.84 0.0K
16:44 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
16:46 2,556.49 2,556.49 2,556.49 2,556.49 0.0K
16:47 2,557.97 2,557.97 2,557.97 2,557.97 0.0K
16:48 2,558.65 2,558.65 2,558.65 2,558.65 0.0K
16:49 2,557.77 2,557.77 2,557.77 2,557.77 0.0K
16:51 2,557.73 2,557.73 2,557.73 2,557.73 0.0K
16:52 2,558.02 2,558.02 2,558.02 2,558.02 0.0K
16:53 2,557.85 2,557.85 2,557.85 2,557.85 0.0K
16:54 2,557.56 2,557.56 2,557.56 2,557.56 0.0K
16:55 2,556.96 2,556.96 2,556.96 2,556.96 0.0K
16:59 2,552.30 2,552.30 2,552.30 2,552.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available