OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,643.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,659.99 2,659.99 2,659.99 2,659.99 0.0K
09:02 2,657.67 2,657.67 2,657.67 2,657.67 0.0K
09:03 2,659.56 2,659.56 2,659.56 2,659.56 0.0K
09:04 2,659.99 2,659.99 2,659.99 2,659.99 0.0K
09:05 2,659.52 2,659.52 2,659.52 2,659.52 0.0K
09:06 2,659.85 2,659.85 2,659.85 2,659.85 0.0K
09:07 2,654.81 2,654.81 2,654.81 2,654.81 0.0K
09:08 2,653.92 2,653.92 2,653.92 2,653.92 0.0K
09:09 2,655.86 2,655.86 2,655.86 2,655.86 0.0K
09:10 2,653.59 2,653.59 2,653.59 2,653.59 0.0K
09:11 2,652.33 2,652.33 2,652.33 2,652.33 0.0K
09:12 2,656.21 2,656.21 2,656.21 2,656.21 0.0K
09:13 2,660.28 2,660.28 2,660.28 2,660.28 0.0K
09:14 2,661.94 2,661.94 2,661.94 2,661.94 0.0K
09:15 2,662.26 2,662.26 2,662.26 2,662.26 0.0K
09:16 2,662.50 2,662.50 2,662.50 2,662.50 0.0K
09:17 2,660.20 2,660.20 2,660.20 2,660.20 0.0K
09:18 2,662.61 2,662.61 2,662.61 2,662.61 0.0K
09:19 2,661.60 2,661.60 2,661.60 2,661.60 0.0K
09:20 2,661.52 2,661.52 2,661.52 2,661.52 0.0K
09:21 2,662.84 2,662.84 2,662.84 2,662.84 0.0K
09:22 2,665.80 2,665.80 2,665.80 2,665.80 0.0K
09:23 2,666.90 2,666.90 2,666.90 2,666.90 0.0K
09:24 2,665.73 2,665.73 2,665.73 2,665.73 0.0K
09:25 2,666.93 2,666.93 2,666.93 2,666.93 0.0K
09:26 2,667.45 2,667.45 2,667.45 2,667.45 0.0K
09:27 2,667.85 2,667.85 2,667.85 2,667.85 0.0K
09:28 2,667.50 2,667.50 2,667.50 2,667.50 0.0K
09:29 2,667.51 2,667.51 2,667.51 2,667.51 0.0K
09:30 2,669.51 2,669.51 2,669.51 2,669.51 0.0K
09:31 2,670.07 2,670.07 2,670.07 2,670.07 0.0K
09:32 2,671.51 2,671.51 2,671.51 2,671.51 0.0K
09:33 2,671.08 2,671.08 2,671.08 2,671.08 0.0K
09:34 2,671.94 2,671.94 2,671.94 2,671.94 0.0K
09:35 2,672.76 2,672.76 2,672.76 2,672.76 0.0K
09:36 2,673.73 2,673.73 2,673.73 2,673.73 0.0K
09:37 2,674.70 2,674.70 2,674.70 2,674.70 0.0K
09:38 2,674.98 2,674.98 2,674.98 2,674.98 0.0K
09:39 2,673.82 2,673.82 2,673.82 2,673.82 0.0K
09:40 2,673.95 2,673.95 2,673.95 2,673.95 0.0K
09:41 2,675.12 2,675.12 2,675.12 2,675.12 0.0K
09:42 2,675.12 2,675.12 2,675.12 2,675.12 0.0K
09:43 2,675.04 2,675.04 2,675.04 2,675.04 0.0K
09:44 2,674.93 2,674.93 2,674.93 2,674.93 0.0K
09:45 2,675.99 2,675.99 2,675.99 2,675.99 0.0K
09:46 2,678.44 2,678.44 2,678.44 2,678.44 0.0K
09:47 2,679.52 2,679.52 2,679.52 2,679.52 0.0K
09:48 2,680.28 2,680.28 2,680.28 2,680.28 0.0K
09:49 2,680.81 2,680.81 2,680.81 2,680.81 0.0K
09:50 2,680.25 2,680.25 2,680.25 2,680.25 0.0K
09:51 2,674.25 2,674.25 2,674.25 2,674.25 0.0K
09:52 2,673.38 2,673.38 2,673.38 2,673.38 0.0K
09:53 2,670.65 2,670.65 2,670.65 2,670.65 0.0K
09:54 2,671.51 2,671.51 2,671.51 2,671.51 0.0K
09:55 2,669.54 2,669.54 2,669.54 2,669.54 0.0K
09:56 2,668.07 2,668.07 2,668.07 2,668.07 0.0K
09:57 2,666.55 2,666.55 2,666.55 2,666.55 0.0K
09:58 2,668.26 2,668.26 2,668.26 2,668.26 0.0K
09:59 2,668.45 2,668.45 2,668.45 2,668.45 0.0K
10:00 2,668.24 2,668.24 2,668.24 2,668.24 0.0K
10:01 2,668.05 2,668.05 2,668.05 2,668.05 0.0K
10:02 2,667.15 2,667.15 2,667.15 2,667.15 0.0K
10:03 2,667.36 2,667.36 2,667.36 2,667.36 0.0K
10:04 2,667.23 2,667.23 2,667.23 2,667.23 0.0K
10:05 2,665.91 2,665.91 2,665.91 2,665.91 0.0K
10:06 2,665.49 2,665.49 2,665.49 2,665.49 0.0K
10:07 2,667.10 2,667.10 2,667.10 2,667.10 0.0K
10:08 2,668.32 2,668.32 2,668.32 2,668.32 0.0K
10:09 2,671.25 2,671.25 2,671.25 2,671.25 0.0K
10:10 2,670.84 2,670.84 2,670.84 2,670.84 0.0K
10:11 2,670.80 2,670.80 2,670.80 2,670.80 0.0K
10:12 2,670.13 2,670.13 2,670.13 2,670.13 0.0K
10:13 2,668.08 2,668.08 2,668.08 2,668.08 0.0K
10:14 2,668.62 2,668.62 2,668.62 2,668.62 0.0K
10:15 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
10:16 2,667.42 2,667.42 2,667.42 2,667.42 0.0K
10:17 2,667.05 2,667.05 2,667.05 2,667.05 0.0K
10:18 2,666.83 2,666.83 2,666.83 2,666.83 0.0K
10:19 2,667.36 2,667.36 2,667.36 2,667.36 0.0K
10:20 2,665.83 2,665.83 2,665.83 2,665.83 0.0K
10:21 2,667.32 2,667.32 2,667.32 2,667.32 0.0K
10:22 2,668.27 2,668.27 2,668.27 2,668.27 0.0K
10:23 2,668.37 2,668.37 2,668.37 2,668.37 0.0K
10:24 2,670.07 2,670.07 2,670.07 2,670.07 0.0K
10:25 2,670.69 2,670.69 2,670.69 2,670.69 0.0K
10:26 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
10:27 2,669.08 2,669.08 2,669.08 2,669.08 0.0K
10:28 2,669.02 2,669.02 2,669.02 2,669.02 0.0K
10:29 2,669.17 2,669.17 2,669.17 2,669.17 0.0K
10:30 2,669.36 2,669.36 2,669.36 2,669.36 0.0K
10:31 2,668.10 2,668.10 2,668.10 2,668.10 0.0K
10:32 2,665.91 2,665.91 2,665.91 2,665.91 0.0K
10:33 2,665.92 2,665.92 2,665.92 2,665.92 0.0K
10:34 2,667.18 2,667.18 2,667.18 2,667.18 0.0K
10:35 2,666.40 2,666.40 2,666.40 2,666.40 0.0K
10:36 2,665.98 2,665.98 2,665.98 2,665.98 0.0K
10:37 2,666.23 2,666.23 2,666.23 2,666.23 0.0K
10:38 2,663.72 2,663.72 2,663.72 2,663.72 0.0K
10:39 2,663.65 2,663.65 2,663.65 2,663.65 0.0K
10:40 2,663.83 2,663.83 2,663.83 2,663.83 0.0K
10:41 2,663.51 2,663.51 2,663.51 2,663.51 0.0K
10:42 2,661.46 2,661.46 2,661.46 2,661.46 0.0K
10:43 2,661.05 2,661.05 2,661.05 2,661.05 0.0K
10:44 2,659.39 2,659.39 2,659.39 2,659.39 0.0K
10:45 2,659.57 2,659.57 2,659.57 2,659.57 0.0K
10:46 2,660.70 2,660.70 2,660.70 2,660.70 0.0K
10:47 2,660.70 2,660.70 2,660.70 2,660.70 0.0K
10:48 2,661.24 2,661.24 2,661.24 2,661.24 0.0K
10:49 2,660.87 2,660.87 2,660.87 2,660.87 0.0K
10:50 2,661.44 2,661.44 2,661.44 2,661.44 0.0K
10:51 2,661.68 2,661.68 2,661.68 2,661.68 0.0K
10:52 2,663.77 2,663.77 2,663.77 2,663.77 0.0K
10:53 2,664.59 2,664.59 2,664.59 2,664.59 0.0K
10:54 2,664.06 2,664.06 2,664.06 2,664.06 0.0K
10:55 2,661.77 2,661.77 2,661.77 2,661.77 0.0K
10:56 2,661.40 2,661.40 2,661.40 2,661.40 0.0K
10:57 2,661.26 2,661.26 2,661.26 2,661.26 0.0K
10:58 2,659.56 2,659.56 2,659.56 2,659.56 0.0K
10:59 2,657.68 2,657.68 2,657.68 2,657.68 0.0K
11:00 2,657.73 2,657.73 2,657.73 2,657.73 0.0K
11:01 2,657.36 2,657.36 2,657.36 2,657.36 0.0K
11:02 2,656.60 2,656.60 2,656.60 2,656.60 0.0K
11:03 2,656.34 2,656.34 2,656.34 2,656.34 0.0K
11:04 2,656.42 2,656.42 2,656.42 2,656.42 0.0K
11:05 2,657.83 2,657.83 2,657.83 2,657.83 0.0K
11:06 2,659.39 2,659.39 2,659.39 2,659.39 0.0K
11:07 2,660.35 2,660.35 2,660.35 2,660.35 0.0K
11:08 2,659.79 2,659.79 2,659.79 2,659.79 0.0K
11:09 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
11:10 2,659.35 2,659.35 2,659.35 2,659.35 0.0K
11:11 2,658.52 2,658.52 2,658.52 2,658.52 0.0K
11:12 2,658.59 2,658.59 2,658.59 2,658.59 0.0K
11:13 2,658.45 2,658.45 2,658.45 2,658.45 0.0K
11:14 2,658.81 2,658.81 2,658.81 2,658.81 0.0K
11:15 2,658.90 2,658.90 2,658.90 2,658.90 0.0K
11:16 2,658.33 2,658.33 2,658.33 2,658.33 0.0K
11:17 2,658.96 2,658.96 2,658.96 2,658.96 0.0K
11:18 2,659.83 2,659.83 2,659.83 2,659.83 0.0K
11:19 2,659.31 2,659.31 2,659.31 2,659.31 0.0K
11:20 2,659.02 2,659.02 2,659.02 2,659.02 0.0K
11:21 2,658.75 2,658.75 2,658.75 2,658.75 0.0K
11:22 2,658.45 2,658.45 2,658.45 2,658.45 0.0K
11:23 2,659.48 2,659.48 2,659.48 2,659.48 0.0K
11:24 2,658.03 2,658.03 2,658.03 2,658.03 0.0K
11:25 2,657.21 2,657.21 2,657.21 2,657.21 0.0K
11:26 2,657.72 2,657.72 2,657.72 2,657.72 0.0K
11:27 2,658.80 2,658.80 2,658.80 2,658.80 0.0K
11:28 2,659.36 2,659.36 2,659.36 2,659.36 0.0K
11:29 2,659.66 2,659.66 2,659.66 2,659.66 0.0K
11:30 2,660.20 2,660.20 2,660.20 2,660.20 0.0K
11:31 2,659.59 2,659.59 2,659.59 2,659.59 0.0K
11:32 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:33 2,659.82 2,659.82 2,659.82 2,659.82 0.0K
11:34 2,659.83 2,659.83 2,659.83 2,659.83 0.0K
11:35 2,658.93 2,658.93 2,658.93 2,658.93 0.0K
11:36 2,659.02 2,659.02 2,659.02 2,659.02 0.0K
11:37 2,659.26 2,659.26 2,659.26 2,659.26 0.0K
11:38 2,659.59 2,659.59 2,659.59 2,659.59 0.0K
11:39 2,659.91 2,659.91 2,659.91 2,659.91 0.0K
11:40 2,660.29 2,660.29 2,660.29 2,660.29 0.0K
11:41 2,660.03 2,660.03 2,660.03 2,660.03 0.0K
11:42 2,659.49 2,659.49 2,659.49 2,659.49 0.0K
11:43 2,658.87 2,658.87 2,658.87 2,658.87 0.0K
11:44 2,659.71 2,659.71 2,659.71 2,659.71 0.0K
11:45 2,660.35 2,660.35 2,660.35 2,660.35 0.0K
11:46 2,660.95 2,660.95 2,660.95 2,660.95 0.0K
11:47 2,663.69 2,663.69 2,663.69 2,663.69 0.0K
11:48 2,664.36 2,664.36 2,664.36 2,664.36 0.0K
11:49 2,663.57 2,663.57 2,663.57 2,663.57 0.0K
11:50 2,661.70 2,661.70 2,661.70 2,661.70 0.0K
11:51 2,660.21 2,660.21 2,660.21 2,660.21 0.0K
11:52 2,661.83 2,661.83 2,661.83 2,661.83 0.0K
11:53 2,662.36 2,662.36 2,662.36 2,662.36 0.0K
11:54 2,663.29 2,663.29 2,663.29 2,663.29 0.0K
11:55 2,663.68 2,663.68 2,663.68 2,663.68 0.0K
11:56 2,663.55 2,663.55 2,663.55 2,663.55 0.0K
11:57 2,664.04 2,664.04 2,664.04 2,664.04 0.0K
11:58 2,663.69 2,663.69 2,663.69 2,663.69 0.0K
11:59 2,664.35 2,664.35 2,664.35 2,664.35 0.0K
12:00 2,665.57 2,665.57 2,665.57 2,665.57 0.0K
12:01 2,665.96 2,665.96 2,665.96 2,665.96 0.0K
12:02 2,668.25 2,668.25 2,668.25 2,668.25 0.0K
12:03 2,667.70 2,667.70 2,667.70 2,667.70 0.0K
12:04 2,666.55 2,666.55 2,666.55 2,666.55 0.0K
12:05 2,664.49 2,664.49 2,664.49 2,664.49 0.0K
12:06 2,664.13 2,664.13 2,664.13 2,664.13 0.0K
12:07 2,664.17 2,664.17 2,664.17 2,664.17 0.0K
12:08 2,663.87 2,663.87 2,663.87 2,663.87 0.0K
12:09 2,663.14 2,663.14 2,663.14 2,663.14 0.0K
12:10 2,662.41 2,662.41 2,662.41 2,662.41 0.0K
12:11 2,662.96 2,662.96 2,662.96 2,662.96 0.0K
12:12 2,663.36 2,663.36 2,663.36 2,663.36 0.0K
12:13 2,664.49 2,664.49 2,664.49 2,664.49 0.0K
12:14 2,664.54 2,664.54 2,664.54 2,664.54 0.0K
12:15 2,664.86 2,664.86 2,664.86 2,664.86 0.0K
12:16 2,664.65 2,664.65 2,664.65 2,664.65 0.0K
12:17 2,665.07 2,665.07 2,665.07 2,665.07 0.0K
12:18 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
12:19 2,663.02 2,663.02 2,663.02 2,663.02 0.0K
12:20 2,664.01 2,664.01 2,664.01 2,664.01 0.0K
12:21 2,664.55 2,664.55 2,664.55 2,664.55 0.0K
12:22 2,664.55 2,664.55 2,664.55 2,664.55 0.0K
12:23 2,664.61 2,664.61 2,664.61 2,664.61 0.0K
12:24 2,664.58 2,664.58 2,664.58 2,664.58 0.0K
12:25 2,664.37 2,664.37 2,664.37 2,664.37 0.0K
12:26 2,664.54 2,664.54 2,664.54 2,664.54 0.0K
12:27 2,664.44 2,664.44 2,664.44 2,664.44 0.0K
12:28 2,664.94 2,664.94 2,664.94 2,664.94 0.0K
12:29 2,664.84 2,664.84 2,664.84 2,664.84 0.0K
12:30 2,665.08 2,665.08 2,665.08 2,665.08 0.0K
12:31 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:32 2,663.87 2,663.87 2,663.87 2,663.87 0.0K
12:33 2,663.17 2,663.17 2,663.17 2,663.17 0.0K
12:34 2,661.67 2,661.67 2,661.67 2,661.67 0.0K
12:35 2,663.11 2,663.11 2,663.11 2,663.11 0.0K
12:36 2,663.34 2,663.34 2,663.34 2,663.34 0.0K
12:37 2,663.75 2,663.75 2,663.75 2,663.75 0.0K
12:38 2,663.37 2,663.37 2,663.37 2,663.37 0.0K
12:39 2,663.72 2,663.72 2,663.72 2,663.72 0.0K
12:40 2,664.21 2,664.21 2,664.21 2,664.21 0.0K
12:41 2,665.01 2,665.01 2,665.01 2,665.01 0.0K
12:42 2,665.11 2,665.11 2,665.11 2,665.11 0.0K
12:43 2,664.46 2,664.46 2,664.46 2,664.46 0.0K
12:44 2,664.51 2,664.51 2,664.51 2,664.51 0.0K
12:45 2,664.55 2,664.55 2,664.55 2,664.55 0.0K
12:46 2,665.01 2,665.01 2,665.01 2,665.01 0.0K
12:47 2,665.39 2,665.39 2,665.39 2,665.39 0.0K
12:48 2,665.62 2,665.62 2,665.62 2,665.62 0.0K
12:49 2,666.06 2,666.06 2,666.06 2,666.06 0.0K
12:50 2,666.40 2,666.40 2,666.40 2,666.40 0.0K
12:51 2,666.63 2,666.63 2,666.63 2,666.63 0.0K
12:52 2,666.05 2,666.05 2,666.05 2,666.05 0.0K
12:53 2,666.36 2,666.36 2,666.36 2,666.36 0.0K
12:54 2,666.03 2,666.03 2,666.03 2,666.03 0.0K
12:55 2,666.81 2,666.81 2,666.81 2,666.81 0.0K
12:56 2,667.07 2,667.07 2,667.07 2,667.07 0.0K
12:57 2,665.27 2,665.27 2,665.27 2,665.27 0.0K
12:58 2,665.53 2,665.53 2,665.53 2,665.53 0.0K
12:59 2,665.32 2,665.32 2,665.32 2,665.32 0.0K
13:00 2,665.40 2,665.40 2,665.40 2,665.40 0.0K
13:01 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
13:02 2,663.88 2,663.88 2,663.88 2,663.88 0.0K
13:03 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
13:04 2,664.37 2,664.37 2,664.37 2,664.37 0.0K
13:05 2,663.01 2,663.01 2,663.01 2,663.01 0.0K
13:06 2,661.75 2,661.75 2,661.75 2,661.75 0.0K
13:07 2,662.40 2,662.40 2,662.40 2,662.40 0.0K
13:08 2,661.84 2,661.84 2,661.84 2,661.84 0.0K
13:09 2,660.98 2,660.98 2,660.98 2,660.98 0.0K
13:10 2,661.29 2,661.29 2,661.29 2,661.29 0.0K
13:11 2,661.41 2,661.41 2,661.41 2,661.41 0.0K
13:12 2,662.41 2,662.41 2,662.41 2,662.41 0.0K
13:13 2,663.66 2,663.66 2,663.66 2,663.66 0.0K
13:14 2,663.66 2,663.66 2,663.66 2,663.66 0.0K
13:15 2,663.83 2,663.83 2,663.83 2,663.83 0.0K
13:16 2,663.26 2,663.26 2,663.26 2,663.26 0.0K
13:17 2,662.33 2,662.33 2,662.33 2,662.33 0.0K
13:18 2,662.23 2,662.23 2,662.23 2,662.23 0.0K
13:19 2,661.96 2,661.96 2,661.96 2,661.96 0.0K
13:20 2,662.07 2,662.07 2,662.07 2,662.07 0.0K
13:21 2,662.50 2,662.50 2,662.50 2,662.50 0.0K
13:22 2,660.64 2,660.64 2,660.64 2,660.64 0.0K
13:23 2,661.58 2,661.58 2,661.58 2,661.58 0.0K
13:24 2,661.76 2,661.76 2,661.76 2,661.76 0.0K
13:25 2,661.49 2,661.49 2,661.49 2,661.49 0.0K
13:26 2,661.69 2,661.69 2,661.69 2,661.69 0.0K
13:27 2,662.02 2,662.02 2,662.02 2,662.02 0.0K
13:28 2,662.05 2,662.05 2,662.05 2,662.05 0.0K
13:29 2,662.07 2,662.07 2,662.07 2,662.07 0.0K
13:30 2,662.06 2,662.06 2,662.06 2,662.06 0.0K
13:31 2,662.40 2,662.40 2,662.40 2,662.40 0.0K
13:32 2,662.73 2,662.73 2,662.73 2,662.73 0.0K
13:33 2,663.57 2,663.57 2,663.57 2,663.57 0.0K
13:34 2,662.28 2,662.28 2,662.28 2,662.28 0.0K
13:35 2,662.04 2,662.04 2,662.04 2,662.04 0.0K
13:36 2,662.06 2,662.06 2,662.06 2,662.06 0.0K
13:37 2,661.68 2,661.68 2,661.68 2,661.68 0.0K
13:38 2,661.66 2,661.66 2,661.66 2,661.66 0.0K
13:39 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
13:40 2,660.95 2,660.95 2,660.95 2,660.95 0.0K
13:41 2,660.65 2,660.65 2,660.65 2,660.65 0.0K
13:42 2,660.15 2,660.15 2,660.15 2,660.15 0.0K
13:43 2,661.15 2,661.15 2,661.15 2,661.15 0.0K
13:44 2,660.98 2,660.98 2,660.98 2,660.98 0.0K
13:45 2,661.76 2,661.76 2,661.76 2,661.76 0.0K
13:46 2,660.89 2,660.89 2,660.89 2,660.89 0.0K
13:47 2,660.91 2,660.91 2,660.91 2,660.91 0.0K
13:48 2,660.99 2,660.99 2,660.99 2,660.99 0.0K
13:49 2,661.24 2,661.24 2,661.24 2,661.24 0.0K
13:50 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
13:51 2,661.21 2,661.21 2,661.21 2,661.21 0.0K
13:52 2,661.75 2,661.75 2,661.75 2,661.75 0.0K
13:53 2,663.65 2,663.65 2,663.65 2,663.65 0.0K
13:54 2,663.59 2,663.59 2,663.59 2,663.59 0.0K
13:55 2,663.06 2,663.06 2,663.06 2,663.06 0.0K
13:56 2,663.38 2,663.38 2,663.38 2,663.38 0.0K
13:57 2,663.81 2,663.81 2,663.81 2,663.81 0.0K
13:58 2,663.48 2,663.48 2,663.48 2,663.48 0.0K
13:59 2,663.68 2,663.68 2,663.68 2,663.68 0.0K
14:00 2,663.17 2,663.17 2,663.17 2,663.17 0.0K
14:01 2,662.16 2,662.16 2,662.16 2,662.16 0.0K
14:02 2,662.89 2,662.89 2,662.89 2,662.89 0.0K
14:03 2,663.92 2,663.92 2,663.92 2,663.92 0.0K
14:04 2,663.97 2,663.97 2,663.97 2,663.97 0.0K
14:05 2,664.39 2,664.39 2,664.39 2,664.39 0.0K
14:06 2,664.67 2,664.67 2,664.67 2,664.67 0.0K
14:07 2,664.47 2,664.47 2,664.47 2,664.47 0.0K
14:08 2,664.52 2,664.52 2,664.52 2,664.52 0.0K
14:09 2,664.20 2,664.20 2,664.20 2,664.20 0.0K
14:10 2,665.50 2,665.50 2,665.50 2,665.50 0.0K
14:11 2,664.16 2,664.16 2,664.16 2,664.16 0.0K
14:12 2,663.51 2,663.51 2,663.51 2,663.51 0.0K
14:13 2,663.99 2,663.99 2,663.99 2,663.99 0.0K
14:14 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
14:15 2,662.76 2,662.76 2,662.76 2,662.76 0.0K
14:16 2,661.98 2,661.98 2,661.98 2,661.98 0.0K
14:17 2,662.56 2,662.56 2,662.56 2,662.56 0.0K
14:18 2,662.62 2,662.62 2,662.62 2,662.62 0.0K
14:19 2,662.77 2,662.77 2,662.77 2,662.77 0.0K
14:20 2,663.36 2,663.36 2,663.36 2,663.36 0.0K
14:21 2,663.24 2,663.24 2,663.24 2,663.24 0.0K
14:22 2,663.40 2,663.40 2,663.40 2,663.40 0.0K
14:23 2,663.60 2,663.60 2,663.60 2,663.60 0.0K
14:24 2,662.49 2,662.49 2,662.49 2,662.49 0.0K
14:25 2,662.89 2,662.89 2,662.89 2,662.89 0.0K
14:26 2,663.17 2,663.17 2,663.17 2,663.17 0.0K
14:27 2,662.65 2,662.65 2,662.65 2,662.65 0.0K
14:28 2,662.43 2,662.43 2,662.43 2,662.43 0.0K
14:29 2,663.15 2,663.15 2,663.15 2,663.15 0.0K
14:30 2,662.74 2,662.74 2,662.74 2,662.74 0.0K
14:31 2,662.59 2,662.59 2,662.59 2,662.59 0.0K
14:32 2,663.09 2,663.09 2,663.09 2,663.09 0.0K
14:33 2,662.69 2,662.69 2,662.69 2,662.69 0.0K
14:34 2,662.60 2,662.60 2,662.60 2,662.60 0.0K
14:35 2,663.67 2,663.67 2,663.67 2,663.67 0.0K
14:36 2,664.32 2,664.32 2,664.32 2,664.32 0.0K
14:37 2,665.08 2,665.08 2,665.08 2,665.08 0.0K
14:38 2,665.52 2,665.52 2,665.52 2,665.52 0.0K
14:39 2,667.64 2,667.64 2,667.64 2,667.64 0.0K
14:40 2,667.65 2,667.65 2,667.65 2,667.65 0.0K
14:41 2,667.70 2,667.70 2,667.70 2,667.70 0.0K
14:42 2,668.01 2,668.01 2,668.01 2,668.01 0.0K
14:43 2,667.55 2,667.55 2,667.55 2,667.55 0.0K
14:44 2,667.86 2,667.86 2,667.86 2,667.86 0.0K
14:45 2,668.48 2,668.48 2,668.48 2,668.48 0.0K
14:46 2,667.97 2,667.97 2,667.97 2,667.97 0.0K
14:47 2,667.63 2,667.63 2,667.63 2,667.63 0.0K
14:48 2,667.71 2,667.71 2,667.71 2,667.71 0.0K
14:49 2,666.90 2,666.90 2,666.90 2,666.90 0.0K
14:50 2,666.52 2,666.52 2,666.52 2,666.52 0.0K
14:51 2,666.03 2,666.03 2,666.03 2,666.03 0.0K
14:52 2,666.35 2,666.35 2,666.35 2,666.35 0.0K
14:53 2,665.87 2,665.87 2,665.87 2,665.87 0.0K
14:54 2,665.80 2,665.80 2,665.80 2,665.80 0.0K
14:55 2,666.49 2,666.49 2,666.49 2,666.49 0.0K
14:56 2,666.90 2,666.90 2,666.90 2,666.90 0.0K
14:57 2,666.79 2,666.79 2,666.79 2,666.79 0.0K
14:58 2,666.38 2,666.38 2,666.38 2,666.38 0.0K
14:59 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
15:00 2,667.51 2,667.51 2,667.51 2,667.51 0.0K
15:01 2,667.55 2,667.55 2,667.55 2,667.55 0.0K
15:02 2,667.30 2,667.30 2,667.30 2,667.30 0.0K
15:03 2,666.48 2,666.48 2,666.48 2,666.48 0.0K
15:04 2,666.55 2,666.55 2,666.55 2,666.55 0.0K
15:05 2,666.15 2,666.15 2,666.15 2,666.15 0.0K
15:06 2,666.45 2,666.45 2,666.45 2,666.45 0.0K
15:07 2,664.72 2,664.72 2,664.72 2,664.72 0.0K
15:08 2,664.77 2,664.77 2,664.77 2,664.77 0.0K
15:09 2,664.52 2,664.52 2,664.52 2,664.52 0.0K
15:10 2,663.80 2,663.80 2,663.80 2,663.80 0.0K
15:11 2,664.07 2,664.07 2,664.07 2,664.07 0.0K
15:12 2,663.96 2,663.96 2,663.96 2,663.96 0.0K
15:13 2,664.19 2,664.19 2,664.19 2,664.19 0.0K
15:14 2,664.35 2,664.35 2,664.35 2,664.35 0.0K
15:15 2,664.13 2,664.13 2,664.13 2,664.13 0.0K
15:16 2,663.67 2,663.67 2,663.67 2,663.67 0.0K
15:17 2,662.33 2,662.33 2,662.33 2,662.33 0.0K
15:18 2,662.72 2,662.72 2,662.72 2,662.72 0.0K
15:19 2,663.10 2,663.10 2,663.10 2,663.10 0.0K
15:20 2,662.73 2,662.73 2,662.73 2,662.73 0.0K
15:21 2,661.83 2,661.83 2,661.83 2,661.83 0.0K
15:22 2,660.69 2,660.69 2,660.69 2,660.69 0.0K
15:23 2,661.68 2,661.68 2,661.68 2,661.68 0.0K
15:24 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
15:25 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
15:26 2,660.77 2,660.77 2,660.77 2,660.77 0.0K
15:27 2,661.16 2,661.16 2,661.16 2,661.16 0.0K
15:28 2,661.85 2,661.85 2,661.85 2,661.85 0.0K
15:29 2,662.44 2,662.44 2,662.44 2,662.44 0.0K
15:30 2,665.88 2,665.88 2,665.88 2,665.88 0.0K
15:31 2,669.61 2,669.61 2,669.61 2,669.61 0.0K
15:32 2,670.46 2,670.46 2,670.46 2,670.46 0.0K
15:33 2,669.82 2,669.82 2,669.82 2,669.82 0.0K
15:34 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
15:35 2,671.09 2,671.09 2,671.09 2,671.09 0.0K
15:36 2,670.70 2,670.70 2,670.70 2,670.70 0.0K
15:37 2,667.03 2,667.03 2,667.03 2,667.03 0.0K
15:38 2,667.74 2,667.74 2,667.74 2,667.74 0.0K
15:39 2,667.15 2,667.15 2,667.15 2,667.15 0.0K
15:40 2,669.09 2,669.09 2,669.09 2,669.09 0.0K
15:41 2,669.24 2,669.24 2,669.24 2,669.24 0.0K
15:42 2,670.65 2,670.65 2,670.65 2,670.65 0.0K
15:43 2,670.92 2,670.92 2,670.92 2,670.92 0.0K
15:44 2,671.99 2,671.99 2,671.99 2,671.99 0.0K
15:45 2,670.59 2,670.59 2,670.59 2,670.59 0.0K
15:46 2,670.51 2,670.51 2,670.51 2,670.51 0.0K
15:47 2,669.35 2,669.35 2,669.35 2,669.35 0.0K
15:48 2,671.15 2,671.15 2,671.15 2,671.15 0.0K
15:49 2,670.57 2,670.57 2,670.57 2,670.57 0.0K
15:50 2,670.46 2,670.46 2,670.46 2,670.46 0.0K
15:51 2,668.15 2,668.15 2,668.15 2,668.15 0.0K
15:52 2,668.93 2,668.93 2,668.93 2,668.93 0.0K
15:53 2,668.24 2,668.24 2,668.24 2,668.24 0.0K
15:54 2,667.25 2,667.25 2,667.25 2,667.25 0.0K
15:55 2,666.37 2,666.37 2,666.37 2,666.37 0.0K
15:56 2,664.78 2,664.78 2,664.78 2,664.78 0.0K
15:57 2,663.55 2,663.55 2,663.55 2,663.55 0.0K
15:58 2,663.19 2,663.19 2,663.19 2,663.19 0.0K
15:59 2,663.58 2,663.58 2,663.58 2,663.58 0.0K
16:00 2,664.92 2,664.92 2,664.92 2,664.92 0.0K
16:01 2,663.16 2,663.16 2,663.16 2,663.16 0.0K
16:02 2,660.45 2,660.45 2,660.45 2,660.45 0.0K
16:03 2,657.72 2,657.72 2,657.72 2,657.72 0.0K
16:04 2,656.53 2,656.53 2,656.53 2,656.53 0.0K
16:05 2,655.81 2,655.81 2,655.81 2,655.81 0.0K
16:06 2,653.88 2,653.88 2,653.88 2,653.88 0.0K
16:07 2,653.44 2,653.44 2,653.44 2,653.44 0.0K
16:08 2,652.61 2,652.61 2,652.61 2,652.61 0.0K
16:09 2,652.36 2,652.36 2,652.36 2,652.36 0.0K
16:10 2,653.43 2,653.43 2,653.43 2,653.43 0.0K
16:11 2,653.53 2,653.53 2,653.53 2,653.53 0.0K
16:12 2,653.19 2,653.19 2,653.19 2,653.19 0.0K
16:13 2,653.18 2,653.18 2,653.18 2,653.18 0.0K
16:14 2,652.29 2,652.29 2,652.29 2,652.29 0.0K
16:15 2,655.30 2,655.30 2,655.30 2,655.30 0.0K
16:16 2,654.29 2,654.29 2,654.29 2,654.29 0.0K
16:17 2,653.11 2,653.11 2,653.11 2,653.11 0.0K
16:18 2,652.43 2,652.43 2,652.43 2,652.43 0.0K
16:19 2,650.23 2,650.23 2,650.23 2,650.23 0.0K
16:20 2,650.69 2,650.69 2,650.69 2,650.69 0.0K
16:21 2,650.55 2,650.55 2,650.55 2,650.55 0.0K
16:22 2,651.43 2,651.43 2,651.43 2,651.43 0.0K
16:23 2,651.08 2,651.08 2,651.08 2,651.08 0.0K
16:24 2,651.37 2,651.37 2,651.37 2,651.37 0.0K
16:25 2,651.39 2,651.39 2,651.39 2,651.39 0.0K
16:26 2,651.09 2,651.09 2,651.09 2,651.09 0.0K
16:27 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
16:28 2,653.11 2,653.11 2,653.11 2,653.11 0.0K
16:29 2,654.48 2,654.48 2,654.48 2,654.48 0.0K
16:30 2,654.58 2,654.58 2,654.58 2,654.58 0.0K
16:31 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
16:32 2,654.71 2,654.71 2,654.71 2,654.71 0.0K
16:33 2,653.67 2,653.67 2,653.67 2,653.67 0.0K
16:34 2,651.55 2,651.55 2,651.55 2,651.55 0.0K
16:35 2,651.13 2,651.13 2,651.13 2,651.13 0.0K
16:36 2,651.25 2,651.25 2,651.25 2,651.25 0.0K
16:37 2,650.47 2,650.47 2,650.47 2,650.47 0.0K
16:38 2,650.27 2,650.27 2,650.27 2,650.27 0.0K
16:39 2,650.67 2,650.67 2,650.67 2,650.67 0.0K
16:40 2,650.34 2,650.34 2,650.34 2,650.34 0.0K
16:41 2,649.85 2,649.85 2,649.85 2,649.85 0.0K
16:42 2,648.60 2,648.60 2,648.60 2,648.60 0.0K
16:43 2,647.70 2,647.70 2,647.70 2,647.70 0.0K
16:44 2,646.38 2,646.38 2,646.38 2,646.38 0.0K
16:45 2,645.23 2,645.23 2,645.23 2,645.23 0.0K
16:46 2,644.54 2,644.54 2,644.54 2,644.54 0.0K
16:47 2,644.76 2,644.76 2,644.76 2,644.76 0.0K
16:48 2,643.86 2,643.86 2,643.86 2,643.86 0.0K
16:49 2,642.94 2,642.94 2,642.94 2,642.94 0.0K
16:50 2,643.38 2,643.38 2,643.38 2,643.38 0.0K
16:51 2,642.33 2,642.33 2,642.33 2,642.33 0.0K
16:52 2,644.30 2,644.30 2,644.30 2,644.30 0.0K
16:53 2,644.07 2,644.07 2,644.07 2,644.07 0.0K
16:54 2,644.01 2,644.01 2,644.01 2,644.01 0.0K
16:55 2,644.63 2,644.63 2,644.63 2,644.63 0.0K
16:59 2,643.62 2,643.62 2,643.62 2,643.62 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,659.99 2,680.81 2,642.33 2,643.62 0.0M
2025-09-25 2,727.41 2,727.41 2,685.72 2,686.82 0.0M
2025-09-24 2,751.24 2,756.20 2,734.40 2,738.04 0.0M
2025-09-23 2,778.03 2,783.74 2,749.02 2,749.02 0.0M
2025-09-22 2,791.88 2,791.88 2,740.21 2,756.46 0.0M
2025-09-19 2,825.54 2,825.93 2,787.29 2,787.37 0.0M
2025-09-18 2,754.79 2,831.66 2,754.79 2,814.45 0.0M
2025-09-17 2,730.52 2,757.35 2,723.20 2,739.27 0.0M
2025-09-16 2,706.37 2,728.34 2,701.36 2,707.79 0.0M
2025-09-15 2,690.66 2,728.78 2,686.98 2,703.29 0.0M
2025-09-12 2,666.22 2,692.42 2,666.22 2,674.12 0.0M
2025-09-11 2,668.30 2,670.99 2,646.30 2,661.20 0.0M
2025-09-10 2,626.23 2,688.00 2,626.23 2,681.83 0.0M
2025-09-09 2,662.98 2,667.73 2,632.62 2,638.39 0.0M
2025-09-08 2,692.63 2,692.63 2,657.98 2,667.83 0.0M
2025-09-05 2,713.21 2,721.79 2,679.21 2,685.24 0.0M
2025-09-04 2,719.29 2,719.29 2,689.64 2,711.12 0.0M
2025-09-03 2,704.01 2,720.26 2,672.26 2,713.62 0.0M
2025-09-02 2,742.92 2,751.41 2,696.67 2,696.67 0.0M
2025-09-01 2,738.42 2,758.97 2,736.15 2,738.03 0.0M
2025-08-29 2,720.30 2,721.29 2,698.63 2,708.12 0.0M
2025-08-28 2,734.12 2,746.87 2,724.35 2,728.47 0.0M
2025-08-27 2,718.73 2,736.86 2,713.05 2,714.31 0.0M
2025-08-26 2,731.86 2,731.86 2,699.44 2,703.09 0.0M
2025-08-25 2,768.09 2,777.96 2,737.77 2,760.16 0.0M
2025-08-22 2,741.12 2,786.84 2,733.64 2,771.02 0.0M
2025-08-21 2,705.90 2,737.18 2,699.82 2,737.18 0.0M
2025-08-20 2,716.31 2,730.23 2,703.41 2,706.77 0.0M
2025-08-19 2,681.92 2,732.38 2,676.28 2,717.08 0.0M
2025-08-18 2,656.76 2,704.47 2,653.76 2,695.11 0.0M
2025-08-15 2,616.19 2,637.25 2,608.10 2,612.03 0.0M
2025-08-14 2,618.90 2,620.50 2,582.75 2,602.23 0.0M
2025-08-13 2,613.70 2,618.32 2,591.63 2,613.00 0.0M
2025-08-12 2,597.45 2,607.50 2,572.81 2,598.13 0.0M
2025-08-11 2,643.60 2,643.60 2,578.61 2,586.30 0.0M
2025-08-08 2,603.58 2,632.97 2,602.46 2,609.25 0.0M
2025-08-07 2,492.34 2,639.09 2,480.00 2,570.28 0.0M
2025-08-06 2,559.51 2,559.51 2,477.97 2,477.97 0.0M
2025-08-05 2,567.90 2,567.90 2,541.09 2,541.09 0.0M
2025-08-04 2,571.24 2,576.40 2,542.84 2,559.17 0.0M
2025-08-01 2,509.68 2,556.91 2,496.33 2,534.62 0.0M
2025-07-31 2,641.39 2,645.35 2,580.77 2,580.77 0.0M
2025-07-30 2,726.04 2,726.04 2,636.33 2,636.33 0.0M
2025-07-29 3,040.26 3,048.63 2,642.97 2,717.78 0.0M
2025-07-28 3,117.58 3,125.40 3,050.66 3,057.66 0.0M
2025-07-25 3,053.54 3,099.30 3,041.85 3,067.82 0.0M
2025-07-24 3,038.98 3,069.40 3,033.54 3,049.72 0.0M
2025-07-23 2,955.83 3,022.29 2,955.83 3,021.13 0.0M
2025-07-22 2,907.64 2,938.59 2,876.12 2,931.57 0.0M
2025-07-21 2,914.55 2,923.21 2,888.83 2,890.48 0.0M
2025-07-18 2,938.37 2,953.28 2,909.12 2,914.28 0.0M
2025-07-17 2,934.47 2,953.92 2,928.79 2,928.79 0.0M
2025-07-16 2,943.80 2,972.80 2,938.96 2,953.65 0.0M
2025-07-15 2,979.96 2,995.48 2,950.01 2,950.01 0.0M
2025-07-14 2,962.57 2,979.80 2,957.14 2,979.80 0.0M
2025-07-11 3,032.93 3,041.79 2,975.62 2,975.62 0.0M
2025-07-10 3,004.13 3,046.17 3,002.44 3,046.17 0.0M
2025-07-09 2,999.30 3,003.54 2,983.30 2,994.60 0.0M
2025-07-08 2,966.15 3,009.90 2,959.42 3,006.89 0.0M
2025-07-07 2,979.27 2,994.56 2,962.01 2,973.27 0.0M
2025-07-04 2,945.75 3,002.90 2,922.45 3,001.28 0.0M
2025-07-03 2,980.67 2,990.01 2,956.04 2,963.88 0.0M
2025-07-02 2,974.00 2,990.92 2,950.60 2,965.64 0.0M
2025-07-01 2,963.74 2,963.74 2,909.30 2,943.06 0.0M
2025-06-30 2,975.53 2,980.74 2,940.86 2,949.10 0.0M
2025-06-27 2,942.83 2,982.22 2,942.83 2,959.96 0.0M
2025-06-26 2,936.11 2,963.55 2,920.38 2,927.74 0.0M
2025-06-25 3,001.20 3,015.80 2,942.16 2,944.40 0.0M
2025-06-24 3,023.30 3,037.31 3,000.53 3,011.53 0.0M
2025-06-23 3,047.21 3,065.57 2,960.66 2,987.65 0.0M
2025-06-20 3,143.53 3,143.53 3,078.35 3,081.17 0.0M
2025-06-19 3,103.22 3,145.50 3,090.00 3,131.46 0.0M
2025-06-18 3,119.56 3,135.04 3,104.26 3,119.16 0.0M
2025-06-17 3,176.96 3,196.45 3,141.15 3,149.90 0.0M
2025-06-16 3,265.54 3,270.01 3,206.68 3,214.68 0.0M
2025-06-13 3,289.43 3,329.83 3,263.71 3,263.71 0.0M
2025-06-12 3,277.50 3,297.35 3,260.64 3,288.30 0.0M
2025-06-11 3,294.66 3,294.66 3,266.51 3,285.45 0.0M
2025-06-10 3,221.87 3,294.31 3,216.32 3,292.81 0.0M
2025-06-06 3,144.69 3,193.82 3,144.69 3,185.88 0.0M
2025-06-04 3,096.61 3,127.35 3,092.88 3,124.69 0.0M
2025-06-03 3,107.33 3,113.90 3,056.88 3,066.61 0.0M
2025-06-02 3,068.30 3,105.81 3,054.76 3,105.81 0.0M
2025-05-28 3,090.34 3,092.49 3,034.53 3,034.53 0.0M
2025-05-27 3,061.42 3,101.99 3,059.25 3,083.79 0.0M
2025-05-26 3,045.47 3,067.15 3,032.87 3,066.25 0.0M
2025-05-23 3,039.59 3,064.67 2,944.33 2,995.87 0.0M
2025-05-22 3,029.25 3,030.43 2,993.18 3,017.39 0.0M
2025-05-21 3,038.02 3,068.93 3,020.10 3,068.93 0.0M
2025-05-20 3,029.27 3,089.36 3,021.66 3,064.66 0.0M
2025-05-19 2,952.62 2,993.13 2,933.15 2,993.13 0.0M
2025-05-16 3,007.12 3,029.74 2,915.04 2,950.86 0.0M
2025-05-15 2,923.22 2,974.54 2,923.22 2,962.95 0.0M
2025-05-14 2,964.43 2,996.33 2,937.58 2,946.39 0.0M
2025-05-13 2,987.64 3,008.47 2,943.96 2,952.34 0.0M
2025-05-12 2,856.80 2,960.62 2,848.02 2,957.21 0.0M
2025-05-09 2,903.71 2,947.34 2,901.50 2,931.97 0.0M
2025-05-08 2,917.38 2,933.91 2,865.51 2,873.31 0.0M
2025-05-07 2,924.73 3,010.73 2,921.32 2,926.20 0.0M
2025-05-06 2,988.58 2,988.58 2,923.58 2,926.77 0.0M
2025-05-05 3,019.37 3,021.25 2,973.71 2,996.02 0.0M
2025-05-02 2,939.59 2,994.99 2,939.59 2,986.47 0.0M
2025-05-01 2,915.53 2,976.54 2,891.46 2,912.38 0.0M
2025-04-30 2,814.05 2,903.74 2,811.74 2,875.41 0.0M
2025-04-29 2,746.00 2,824.93 2,746.00 2,807.33 0.0M
2025-04-28 2,748.21 2,769.72 2,727.99 2,768.45 0.0M
2025-04-25 2,744.35 2,744.35 2,698.15 2,727.98 0.0M
2025-04-24 2,710.49 2,750.88 2,705.72 2,741.47 0.0M
2025-04-23 2,686.14 2,751.52 2,683.66 2,745.13 0.0M
2025-04-22 2,754.32 2,754.32 2,610.64 2,641.80 0.0M
2025-04-16 2,748.81 2,774.98 2,731.10 2,754.32 0.0M
2025-04-15 2,789.11 2,813.51 2,776.56 2,778.26 0.0M
2025-04-14 2,767.24 2,781.58 2,750.35 2,771.11 0.0M
2025-04-11 2,663.15 2,707.96 2,649.27 2,688.03 0.0M
2025-04-10 2,573.67 2,894.59 2,572.86 2,647.39 0.0M
2025-04-09 2,700.65 2,704.44 2,551.60 2,565.30 0.0M
2025-04-08 2,717.44 2,772.34 2,670.77 2,733.61 0.0M
2025-04-07 2,709.33 2,772.72 2,527.54 2,697.84 0.0M
2025-04-04 2,854.65 2,863.76 2,707.08 2,722.41 0.0M
2025-04-03 2,889.50 2,933.24 2,876.42 2,892.27 0.0M
2025-04-02 2,974.81 2,977.37 2,934.11 2,958.91 0.0M
2025-04-01 3,031.01 3,037.23 2,996.17 3,007.66 0.0M
2025-03-31 3,013.19 3,013.19 2,953.62 2,973.96 0.0M
2025-03-28 3,044.41 3,063.11 3,021.49 3,023.97 0.0M
2025-03-27 3,065.83 3,070.37 3,020.71 3,023.76 0.0M
2025-03-26 3,137.11 3,137.35 3,092.36 3,093.63 0.0M
2025-03-25 3,163.14 3,188.40 3,136.96 3,136.96 0.0M
2025-03-24 3,196.89 3,196.89 3,140.83 3,158.41 0.0M
2025-03-21 3,251.74 3,251.74 3,171.50 3,195.91 0.0M
2025-03-20 3,250.13 3,269.47 3,232.69 3,262.16 0.0M
2025-03-19 3,292.14 3,292.14 3,245.43 3,275.71 0.0M
2025-03-18 3,272.98 3,347.50 3,257.46 3,271.28 0.0M
2025-03-17 3,214.98 3,270.23 3,214.98 3,247.73 0.0M
2025-03-14 3,185.90 3,194.17 3,139.24 3,193.68 0.0M
2025-03-13 3,122.05 3,200.97 3,122.05 3,156.23 0.0M
2025-03-12 3,166.40 3,189.21 3,090.37 3,110.89 0.0M
2025-03-11 3,242.89 3,244.74 3,166.64 3,166.64 0.0M
2025-03-10 3,431.69 3,446.31 3,219.75 3,251.32 0.0M
2025-03-07 3,427.44 3,479.52 3,403.72 3,416.00 0.0M
2025-03-06 3,507.96 3,525.88 3,441.55 3,466.88 0.0M
2025-03-05 3,475.63 3,574.39 3,475.63 3,526.49 0.0M
2025-03-04 3,538.01 3,556.67 3,458.24 3,458.24 0.0M
2025-03-03 3,593.81 3,602.46 3,552.78 3,562.41 0.0M
2025-02-28 3,560.79 3,585.74 3,530.54 3,578.83 0.0M
2025-02-27 3,542.44 3,584.64 3,524.20 3,571.54 0.0M
2025-02-26 3,592.65 3,621.58 3,578.20 3,590.57 0.0M
2025-02-25 3,577.38 3,673.19 3,577.38 3,620.28 0.0M
2025-02-24 3,554.48 3,562.03 3,514.79 3,548.81 0.0M
2025-02-21 3,428.42 3,535.45 3,428.42 3,517.35 0.0M
2025-02-20 3,404.90 3,421.23 3,389.78 3,408.61 0.0M
2025-02-19 3,366.69 3,418.56 3,366.69 3,415.22 0.0M
2025-02-18 3,337.86 3,399.53 3,317.06 3,390.17 0.0M
2025-02-17 3,299.69 3,338.85 3,299.69 3,318.87 0.0M
2025-02-14 3,318.99 3,323.63 3,275.79 3,281.56 0.0M
2025-02-13 3,370.69 3,373.94 3,306.27 3,306.27 0.0M
2025-02-12 3,389.41 3,398.65 3,334.36 3,352.78 0.0M
2025-02-11 3,410.67 3,424.91 3,396.30 3,403.60 0.0M
2025-02-10 3,468.15 3,468.43 3,435.54 3,435.54 0.0M
2025-02-07 3,482.60 3,552.84 3,471.69 3,477.07 0.0M
2025-02-06 3,450.69 3,494.19 3,431.87 3,494.19 0.0M
2025-02-05 3,339.80 3,437.99 3,331.77 3,425.73 0.0M
2025-02-04 3,339.42 3,347.54 3,306.51 3,336.77 0.0M
2025-02-03 3,344.48 3,362.61 3,299.26 3,352.40 0.0M
2025-01-31 3,441.85 3,441.85 3,403.14 3,403.14 0.0M
2025-01-30 3,385.32 3,413.51 3,385.32 3,401.92 0.0M
2025-01-29 3,417.57 3,443.08 3,401.66 3,401.66 0.0M
2025-01-28 3,440.51 3,444.03 3,400.60 3,403.66 0.0M
2025-01-27 3,458.62 3,458.62 3,385.03 3,448.33 0.0M
2025-01-24 3,335.21 3,579.74 3,325.26 3,441.16 0.0M
2025-01-23 3,317.21 3,333.07 3,289.53 3,320.41 0.0M
2025-01-22 3,344.18 3,365.43 3,313.39 3,318.55 0.0M
2025-01-21 3,234.33 3,306.05 3,223.71 3,298.62 0.0M
2025-01-20 3,268.49 3,296.19 3,218.46 3,221.09 0.0M
2025-01-17 3,357.78 3,369.25 3,267.81 3,287.21 0.0M
2025-01-16 3,379.14 3,380.16 3,344.73 3,365.42 0.0M
2025-01-15 3,289.51 3,383.62 3,289.51 3,383.12 0.0M
2025-01-14 3,413.97 3,433.18 3,327.42 3,333.74 0.0M
2025-01-13 3,433.28 3,444.30 3,403.57 3,405.86 0.0M
2025-01-10 3,468.89 3,501.80 3,468.89 3,476.41 0.0M
2025-01-09 3,429.67 3,475.58 3,429.67 3,472.97 0.0M
2025-01-08 3,418.44 3,484.01 3,418.44 3,443.59 0.0M
2025-01-07 3,412.70 3,432.16 3,400.43 3,409.51 0.0M
2025-01-06 3,497.01 3,497.01 3,440.96 3,456.02 0.0M
2025-01-03 3,510.65 3,517.86 3,474.31 3,517.86 0.0M
2025-01-02 3,470.59 3,527.54 3,469.43 3,523.15 0.0M