Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,020.96 2,020.96 2,020.96 2,020.96 0.0K
09:01 2,018.35 2,018.35 2,018.35 2,018.35 0.0K
09:02 2,025.15 2,025.15 2,025.15 2,025.15 0.0K
09:03 1,917.71 1,917.71 1,917.71 1,917.71 0.0K
09:04 1,908.92 1,908.92 1,908.92 1,908.92 0.0K
09:05 1,899.02 1,899.02 1,899.02 1,899.02 0.0K
09:06 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
09:07 1,904.59 1,904.59 1,904.59 1,904.59 0.0K
09:08 1,911.02 1,911.02 1,911.02 1,911.02 0.0K
09:09 1,919.43 1,919.43 1,919.43 1,919.43 0.0K
09:10 1,931.69 1,931.69 1,931.69 1,931.69 0.0K
09:11 1,932.31 1,932.31 1,932.31 1,932.31 0.0K
09:12 1,936.10 1,936.10 1,936.10 1,936.10 0.0K
09:13 1,949.26 1,949.26 1,949.26 1,949.26 0.0K
09:14 1,966.19 1,966.19 1,966.19 1,966.19 0.0K
09:15 1,960.71 1,960.71 1,960.71 1,960.71 0.0K
09:16 1,956.97 1,956.97 1,956.97 1,956.97 0.0K
09:17 1,957.50 1,957.50 1,957.50 1,957.50 0.0K
09:18 1,966.65 1,966.65 1,966.65 1,966.65 0.0K
09:19 1,972.71 1,972.71 1,972.71 1,972.71 0.0K
09:20 1,981.72 1,981.72 1,981.72 1,981.72 0.0K
09:21 1,974.13 1,974.13 1,974.13 1,974.13 0.0K
09:22 1,975.17 1,975.17 1,975.17 1,975.17 0.0K
09:23 1,972.28 1,972.28 1,972.28 1,972.28 0.0K
09:24 1,970.83 1,970.83 1,970.83 1,970.83 0.0K
09:25 1,964.27 1,964.27 1,964.27 1,964.27 0.0K
09:26 1,957.38 1,957.38 1,957.38 1,957.38 0.0K
09:27 1,944.35 1,944.35 1,944.35 1,944.35 0.0K
09:28 1,939.55 1,939.55 1,939.55 1,939.55 0.0K
09:29 1,930.17 1,930.17 1,930.17 1,930.17 0.0K
09:30 1,925.31 1,925.31 1,925.31 1,925.31 0.0K
09:31 1,914.93 1,914.93 1,914.93 1,914.93 0.0K
09:32 1,913.73 1,913.73 1,913.73 1,913.73 0.0K
09:33 1,914.97 1,914.97 1,914.97 1,914.97 0.0K
09:34 1,911.59 1,911.59 1,911.59 1,911.59 0.0K
09:35 1,912.46 1,912.46 1,912.46 1,912.46 0.0K
09:36 1,913.71 1,913.71 1,913.71 1,913.71 0.0K
09:37 1,915.35 1,915.35 1,915.35 1,915.35 0.0K
09:38 1,906.87 1,906.87 1,906.87 1,906.87 0.0K
09:39 1,906.62 1,906.62 1,906.62 1,906.62 0.0K
09:40 1,917.30 1,917.30 1,917.30 1,917.30 0.0K
09:41 1,917.77 1,917.77 1,917.77 1,917.77 0.0K
09:42 1,920.39 1,920.39 1,920.39 1,920.39 0.0K
09:43 1,920.66 1,920.66 1,920.66 1,920.66 0.0K
09:44 1,921.99 1,921.99 1,921.99 1,921.99 0.0K
09:45 1,924.23 1,924.23 1,924.23 1,924.23 0.0K
09:46 1,926.23 1,926.23 1,926.23 1,926.23 0.0K
09:47 1,931.47 1,931.47 1,931.47 1,931.47 0.0K
09:48 1,933.60 1,933.60 1,933.60 1,933.60 0.0K
09:49 1,933.16 1,933.16 1,933.16 1,933.16 0.0K
09:50 1,938.05 1,938.05 1,938.05 1,938.05 0.0K
09:51 1,944.80 1,944.80 1,944.80 1,944.80 0.0K
09:52 1,943.08 1,943.08 1,943.08 1,943.08 0.0K
09:53 1,941.71 1,941.71 1,941.71 1,941.71 0.0K
09:54 1,940.89 1,940.89 1,940.89 1,940.89 0.0K
09:55 1,950.09 1,950.09 1,950.09 1,950.09 0.0K
09:56 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
09:57 1,950.37 1,950.37 1,950.37 1,950.37 0.0K
09:58 1,948.95 1,948.95 1,948.95 1,948.95 0.0K
09:59 1,947.79 1,947.79 1,947.79 1,947.79 0.0K
10:00 1,959.73 1,959.73 1,959.73 1,959.73 0.0K
10:01 1,956.63 1,956.63 1,956.63 1,956.63 0.0K
10:02 1,953.59 1,953.59 1,953.59 1,953.59 0.0K
10:03 1,953.50 1,953.50 1,953.50 1,953.50 0.0K
10:04 1,957.54 1,957.54 1,957.54 1,957.54 0.0K
10:05 1,962.82 1,962.82 1,962.82 1,962.82 0.0K
10:06 1,962.56 1,962.56 1,962.56 1,962.56 0.0K
10:07 1,963.08 1,963.08 1,963.08 1,963.08 0.0K
10:08 1,971.35 1,971.35 1,971.35 1,971.35 0.0K
10:09 1,967.20 1,967.20 1,967.20 1,967.20 0.0K
10:10 1,968.41 1,968.41 1,968.41 1,968.41 0.0K
10:11 1,965.18 1,965.18 1,965.18 1,965.18 0.0K
10:12 1,961.62 1,961.62 1,961.62 1,961.62 0.0K
10:13 1,959.80 1,959.80 1,959.80 1,959.80 0.0K
10:14 1,960.40 1,960.40 1,960.40 1,960.40 0.0K
10:15 1,957.14 1,957.14 1,957.14 1,957.14 0.0K
10:16 1,958.47 1,958.47 1,958.47 1,958.47 0.0K
10:17 1,961.08 1,961.08 1,961.08 1,961.08 0.0K
10:18 1,964.03 1,964.03 1,964.03 1,964.03 0.0K
10:19 1,962.69 1,962.69 1,962.69 1,962.69 0.0K
10:20 1,966.62 1,966.62 1,966.62 1,966.62 0.0K
10:21 1,966.38 1,966.38 1,966.38 1,966.38 0.0K
10:22 1,972.60 1,972.60 1,972.60 1,972.60 0.0K
10:23 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
10:24 1,969.56 1,969.56 1,969.56 1,969.56 0.0K
10:25 1,967.82 1,967.82 1,967.82 1,967.82 0.0K
10:26 1,967.53 1,967.53 1,967.53 1,967.53 0.0K
10:27 1,966.49 1,966.49 1,966.49 1,966.49 0.0K
10:28 1,964.88 1,964.88 1,964.88 1,964.88 0.0K
10:29 1,964.59 1,964.59 1,964.59 1,964.59 0.0K
10:30 1,963.40 1,963.40 1,963.40 1,963.40 0.0K
10:31 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
10:32 1,955.15 1,955.15 1,955.15 1,955.15 0.0K
10:33 1,956.03 1,956.03 1,956.03 1,956.03 0.0K
10:34 1,957.21 1,957.21 1,957.21 1,957.21 0.0K
10:35 1,956.61 1,956.61 1,956.61 1,956.61 0.0K
10:36 1,955.72 1,955.72 1,955.72 1,955.72 0.0K
10:37 1,949.04 1,949.04 1,949.04 1,949.04 0.0K
10:38 1,948.58 1,948.58 1,948.58 1,948.58 0.0K
10:39 1,949.47 1,949.47 1,949.47 1,949.47 0.0K
10:40 1,950.70 1,950.70 1,950.70 1,950.70 0.0K
10:41 1,951.59 1,951.59 1,951.59 1,951.59 0.0K
10:42 1,952.63 1,952.63 1,952.63 1,952.63 0.0K
10:43 1,961.41 1,961.41 1,961.41 1,961.41 0.0K
10:44 1,960.88 1,960.88 1,960.88 1,960.88 0.0K
10:45 1,961.00 1,961.00 1,961.00 1,961.00 0.0K
10:46 1,960.33 1,960.33 1,960.33 1,960.33 0.0K
10:47 1,964.17 1,964.17 1,964.17 1,964.17 0.0K
10:48 1,962.09 1,962.09 1,962.09 1,962.09 0.0K
10:49 1,960.17 1,960.17 1,960.17 1,960.17 0.0K
10:50 1,962.23 1,962.23 1,962.23 1,962.23 0.0K
10:51 1,963.67 1,963.67 1,963.67 1,963.67 0.0K
10:52 1,963.40 1,963.40 1,963.40 1,963.40 0.0K
10:53 1,966.75 1,966.75 1,966.75 1,966.75 0.0K
10:54 1,964.29 1,964.29 1,964.29 1,964.29 0.0K
10:55 1,964.34 1,964.34 1,964.34 1,964.34 0.0K
10:57 1,959.75 1,959.75 1,959.75 1,959.75 0.0K
10:58 1,960.04 1,960.04 1,960.04 1,960.04 0.0K
10:59 1,958.77 1,958.77 1,958.77 1,958.77 0.0K
11:01 1,959.15 1,959.15 1,959.15 1,959.15 0.0K
11:02 1,957.34 1,957.34 1,957.34 1,957.34 0.0K
11:03 1,949.94 1,949.94 1,949.94 1,949.94 0.0K
11:04 1,950.81 1,950.81 1,950.81 1,950.81 0.0K
11:05 1,951.22 1,951.22 1,951.22 1,951.22 0.0K
11:06 1,948.29 1,948.29 1,948.29 1,948.29 0.0K
11:07 1,946.95 1,946.95 1,946.95 1,946.95 0.0K
11:08 1,946.36 1,946.36 1,946.36 1,946.36 0.0K
11:09 1,947.31 1,947.31 1,947.31 1,947.31 0.0K
11:10 1,951.46 1,951.46 1,951.46 1,951.46 0.0K
11:11 1,953.69 1,953.69 1,953.69 1,953.69 0.0K
11:12 1,955.99 1,955.99 1,955.99 1,955.99 0.0K
11:13 1,955.17 1,955.17 1,955.17 1,955.17 0.0K
11:14 1,953.70 1,953.70 1,953.70 1,953.70 0.0K
11:15 1,952.99 1,952.99 1,952.99 1,952.99 0.0K
11:16 1,952.23 1,952.23 1,952.23 1,952.23 0.0K
11:17 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
11:19 1,952.29 1,952.29 1,952.29 1,952.29 0.0K
11:21 1,952.98 1,952.98 1,952.98 1,952.98 0.0K
11:22 1,951.04 1,951.04 1,951.04 1,951.04 0.0K
11:23 1,950.76 1,950.76 1,950.76 1,950.76 0.0K
11:24 1,951.38 1,951.38 1,951.38 1,951.38 0.0K
11:25 1,952.57 1,952.57 1,952.57 1,952.57 0.0K
11:27 1,954.68 1,954.68 1,954.68 1,954.68 0.0K
11:28 1,952.67 1,952.67 1,952.67 1,952.67 0.0K
11:29 1,950.67 1,950.67 1,950.67 1,950.67 0.0K
11:30 1,952.15 1,952.15 1,952.15 1,952.15 0.0K
11:31 1,953.20 1,953.20 1,953.20 1,953.20 0.0K
11:32 1,954.48 1,954.48 1,954.48 1,954.48 0.0K
11:33 1,957.44 1,957.44 1,957.44 1,957.44 0.0K
11:34 1,966.91 1,966.91 1,966.91 1,966.91 0.0K
11:35 1,968.10 1,968.10 1,968.10 1,968.10 0.0K
11:36 1,971.70 1,971.70 1,971.70 1,971.70 0.0K
11:37 1,971.63 1,971.63 1,971.63 1,971.63 0.0K
11:38 1,970.44 1,970.44 1,970.44 1,970.44 0.0K
11:39 1,969.78 1,969.78 1,969.78 1,969.78 0.0K
11:40 1,970.01 1,970.01 1,970.01 1,970.01 0.0K
11:41 1,971.57 1,971.57 1,971.57 1,971.57 0.0K
11:42 1,971.51 1,971.51 1,971.51 1,971.51 0.0K
11:43 1,973.29 1,973.29 1,973.29 1,973.29 0.0K
11:44 1,972.70 1,972.70 1,972.70 1,972.70 0.0K
11:45 1,972.40 1,972.40 1,972.40 1,972.40 0.0K
11:46 1,972.93 1,972.93 1,972.93 1,972.93 0.0K
11:47 1,971.89 1,971.89 1,971.89 1,971.89 0.0K
11:48 1,975.53 1,975.53 1,975.53 1,975.53 0.0K
11:49 1,978.41 1,978.41 1,978.41 1,978.41 0.0K
11:50 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
11:51 1,979.99 1,979.99 1,979.99 1,979.99 0.0K
11:52 1,980.20 1,980.20 1,980.20 1,980.20 0.0K
11:53 1,980.82 1,980.82 1,980.82 1,980.82 0.0K
11:54 1,979.66 1,979.66 1,979.66 1,979.66 0.0K
11:55 1,978.77 1,978.77 1,978.77 1,978.77 0.0K
11:56 1,978.46 1,978.46 1,978.46 1,978.46 0.0K
11:57 1,977.08 1,977.08 1,977.08 1,977.08 0.0K
11:58 1,976.49 1,976.49 1,976.49 1,976.49 0.0K
12:00 1,976.11 1,976.11 1,976.11 1,976.11 0.0K
12:01 1,975.59 1,975.59 1,975.59 1,975.59 0.0K
12:02 1,979.80 1,979.80 1,979.80 1,979.80 0.0K
12:03 1,985.88 1,985.88 1,985.88 1,985.88 0.0K
12:05 1,986.15 1,986.15 1,986.15 1,986.15 0.0K
12:06 1,986.44 1,986.44 1,986.44 1,986.44 0.0K
12:07 1,985.85 1,985.85 1,985.85 1,985.85 0.0K
12:08 1,987.47 1,987.47 1,987.47 1,987.47 0.0K
12:09 1,985.23 1,985.23 1,985.23 1,985.23 0.0K
12:10 1,985.82 1,985.82 1,985.82 1,985.82 0.0K
12:11 1,986.14 1,986.14 1,986.14 1,986.14 0.0K
12:12 1,988.06 1,988.06 1,988.06 1,988.06 0.0K
12:14 1,986.01 1,986.01 1,986.01 1,986.01 0.0K
12:15 1,986.89 1,986.89 1,986.89 1,986.89 0.0K
12:16 1,987.47 1,987.47 1,987.47 1,987.47 0.0K
12:17 1,987.70 1,987.70 1,987.70 1,987.70 0.0K
12:18 1,989.41 1,989.41 1,989.41 1,989.41 0.0K
12:19 1,989.97 1,989.97 1,989.97 1,989.97 0.0K
12:20 1,989.22 1,989.22 1,989.22 1,989.22 0.0K
12:21 1,989.59 1,989.59 1,989.59 1,989.59 0.0K
12:22 1,989.57 1,989.57 1,989.57 1,989.57 0.0K
12:24 1,989.86 1,989.86 1,989.86 1,989.86 0.0K
12:25 1,991.05 1,991.05 1,991.05 1,991.05 0.0K
12:26 1,989.65 1,989.65 1,989.65 1,989.65 0.0K
12:27 1,988.46 1,988.46 1,988.46 1,988.46 0.0K
12:28 1,987.27 1,987.27 1,987.27 1,987.27 0.0K
12:29 1,989.06 1,989.06 1,989.06 1,989.06 0.0K
12:31 1,987.87 1,987.87 1,987.87 1,987.87 0.0K
12:33 1,988.46 1,988.46 1,988.46 1,988.46 0.0K
12:34 1,989.98 1,989.98 1,989.98 1,989.98 0.0K
12:35 1,990.67 1,990.67 1,990.67 1,990.67 0.0K
12:36 1,992.73 1,992.73 1,992.73 1,992.73 0.0K
12:37 1,993.89 1,993.89 1,993.89 1,993.89 0.0K
12:38 2,002.07 2,002.07 2,002.07 2,002.07 0.0K
12:39 2,003.30 2,003.30 2,003.30 2,003.30 0.0K
12:40 2,005.66 2,005.66 2,005.66 2,005.66 0.0K
12:41 2,003.30 2,003.30 2,003.30 2,003.30 0.0K
12:43 2,003.75 2,003.75 2,003.75 2,003.75 0.0K
12:44 2,005.14 2,005.14 2,005.14 2,005.14 0.0K
12:45 2,005.69 2,005.69 2,005.69 2,005.69 0.0K
12:46 2,005.39 2,005.39 2,005.39 2,005.39 0.0K
12:47 2,005.37 2,005.37 2,005.37 2,005.37 0.0K
12:48 2,002.71 2,002.71 2,002.71 2,002.71 0.0K
12:50 2,003.17 2,003.17 2,003.17 2,003.17 0.0K
12:52 2,001.99 2,001.99 2,001.99 2,001.99 0.0K
12:53 2,000.80 2,000.80 2,000.80 2,000.80 0.0K
12:54 1,999.77 1,999.77 1,999.77 1,999.77 0.0K
12:55 2,000.66 2,000.66 2,000.66 2,000.66 0.0K
12:56 2,000.91 2,000.91 2,000.91 2,000.91 0.0K
12:57 2,000.32 2,000.32 2,000.32 2,000.32 0.0K
12:58 1,998.73 1,998.73 1,998.73 1,998.73 0.0K
12:59 1,997.58 1,997.58 1,997.58 1,997.58 0.0K
13:01 1,996.09 1,996.09 1,996.09 1,996.09 0.0K
13:02 1,995.72 1,995.72 1,995.72 1,995.72 0.0K
13:03 1,999.77 1,999.77 1,999.77 1,999.77 0.0K
13:04 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:05 2,001.46 2,001.46 2,001.46 2,001.46 0.0K
13:06 2,003.92 2,003.92 2,003.92 2,003.92 0.0K
13:07 2,003.43 2,003.43 2,003.43 2,003.43 0.0K
13:08 2,003.29 2,003.29 2,003.29 2,003.29 0.0K
13:09 2,004.01 2,004.01 2,004.01 2,004.01 0.0K
13:10 2,005.72 2,005.72 2,005.72 2,005.72 0.0K
13:11 2,001.95 2,001.95 2,001.95 2,001.95 0.0K
13:12 1,999.61 1,999.61 1,999.61 1,999.61 0.0K
13:13 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
13:14 1,999.80 1,999.80 1,999.80 1,999.80 0.0K
13:15 1,994.36 1,994.36 1,994.36 1,994.36 0.0K
13:16 1,994.15 1,994.15 1,994.15 1,994.15 0.0K
13:17 1,993.28 1,993.28 1,993.28 1,993.28 0.0K
13:18 1,990.83 1,990.83 1,990.83 1,990.83 0.0K
13:19 1,993.77 1,993.77 1,993.77 1,993.77 0.0K
13:20 1,996.38 1,996.38 1,996.38 1,996.38 0.0K
13:21 1,995.86 1,995.86 1,995.86 1,995.86 0.0K
13:23 1,995.26 1,995.26 1,995.26 1,995.26 0.0K
13:26 1,991.95 1,991.95 1,991.95 1,991.95 0.0K
13:27 1,992.24 1,992.24 1,992.24 1,992.24 0.0K
13:28 1,992.01 1,992.01 1,992.01 1,992.01 0.0K
13:29 1,994.74 1,994.74 1,994.74 1,994.74 0.0K
13:30 1,992.47 1,992.47 1,992.47 1,992.47 0.0K
13:31 1,990.40 1,990.40 1,990.40 1,990.40 0.0K
13:34 1,989.82 1,989.82 1,989.82 1,989.82 0.0K
13:35 1,989.22 1,989.22 1,989.22 1,989.22 0.0K
13:36 1,989.82 1,989.82 1,989.82 1,989.82 0.0K
13:38 1,989.45 1,989.45 1,989.45 1,989.45 0.0K
13:39 1,987.15 1,987.15 1,987.15 1,987.15 0.0K
13:40 1,988.31 1,988.31 1,988.31 1,988.31 0.0K
13:41 1,989.18 1,989.18 1,989.18 1,989.18 0.0K
13:43 1,987.57 1,987.57 1,987.57 1,987.57 0.0K
13:44 1,987.86 1,987.86 1,987.86 1,987.86 0.0K
13:45 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
13:46 1,984.34 1,984.34 1,984.34 1,984.34 0.0K
13:47 1,986.70 1,986.70 1,986.70 1,986.70 0.0K
13:48 1,983.62 1,983.62 1,983.62 1,983.62 0.0K
13:49 1,982.44 1,982.44 1,982.44 1,982.44 0.0K
13:50 1,982.48 1,982.48 1,982.48 1,982.48 0.0K
13:51 1,981.17 1,981.17 1,981.17 1,981.17 0.0K
13:54 1,979.83 1,979.83 1,979.83 1,979.83 0.0K
13:55 1,981.02 1,981.02 1,981.02 1,981.02 0.0K
13:56 1,980.81 1,980.81 1,980.81 1,980.81 0.0K
13:57 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
13:58 1,983.74 1,983.74 1,983.74 1,983.74 0.0K
13:59 1,983.39 1,983.39 1,983.39 1,983.39 0.0K
14:00 1,983.98 1,983.98 1,983.98 1,983.98 0.0K
14:01 1,986.51 1,986.51 1,986.51 1,986.51 0.0K
14:02 1,984.18 1,984.18 1,984.18 1,984.18 0.0K
14:03 1,985.37 1,985.37 1,985.37 1,985.37 0.0K
14:04 1,986.53 1,986.53 1,986.53 1,986.53 0.0K
14:07 1,985.95 1,985.95 1,985.95 1,985.95 0.0K
14:08 1,986.66 1,986.66 1,986.66 1,986.66 0.0K
14:09 1,986.72 1,986.72 1,986.72 1,986.72 0.0K
14:11 1,987.53 1,987.53 1,987.53 1,987.53 0.0K
14:12 1,986.61 1,986.61 1,986.61 1,986.61 0.0K
14:14 1,986.03 1,986.03 1,986.03 1,986.03 0.0K
14:17 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
14:18 1,984.55 1,984.55 1,984.55 1,984.55 0.0K
14:19 1,984.84 1,984.84 1,984.84 1,984.84 0.0K
14:20 1,985.43 1,985.43 1,985.43 1,985.43 0.0K
14:21 1,985.08 1,985.08 1,985.08 1,985.08 0.0K
14:22 1,984.85 1,984.85 1,984.85 1,984.85 0.0K
14:23 1,989.08 1,989.08 1,989.08 1,989.08 0.0K
14:24 1,990.32 1,990.32 1,990.32 1,990.32 0.0K
14:25 1,990.02 1,990.02 1,990.02 1,990.02 0.0K
14:26 1,991.21 1,991.21 1,991.21 1,991.21 0.0K
14:27 1,992.92 1,992.92 1,992.92 1,992.92 0.0K
14:28 1,995.67 1,995.67 1,995.67 1,995.67 0.0K
14:29 1,998.92 1,998.92 1,998.92 1,998.92 0.0K
14:30 1,998.93 1,998.93 1,998.93 1,998.93 0.0K
14:31 2,000.08 2,000.08 2,000.08 2,000.08 0.0K
14:32 2,004.74 2,004.74 2,004.74 2,004.74 0.0K
14:33 2,004.84 2,004.84 2,004.84 2,004.84 0.0K
14:34 2,004.65 2,004.65 2,004.65 2,004.65 0.0K
14:35 2,003.46 2,003.46 2,003.46 2,003.46 0.0K
14:36 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
14:37 2,003.62 2,003.62 2,003.62 2,003.62 0.0K
14:38 2,003.03 2,003.03 2,003.03 2,003.03 0.0K
14:39 2,002.91 2,002.91 2,002.91 2,002.91 0.0K
14:41 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
14:42 1,997.38 1,997.38 1,997.38 1,997.38 0.0K
14:43 1,998.20 1,998.20 1,998.20 1,998.20 0.0K
14:44 1,997.96 1,997.96 1,997.96 1,997.96 0.0K
14:45 1,996.44 1,996.44 1,996.44 1,996.44 0.0K
14:46 1,995.62 1,995.62 1,995.62 1,995.62 0.0K
14:47 1,995.91 1,995.91 1,995.91 1,995.91 0.0K
14:48 1,996.16 1,996.16 1,996.16 1,996.16 0.0K
14:49 2,001.42 2,001.42 2,001.42 2,001.42 0.0K
14:50 2,001.71 2,001.71 2,001.71 2,001.71 0.0K
14:51 2,005.14 2,005.14 2,005.14 2,005.14 0.0K
14:52 2,003.65 2,003.65 2,003.65 2,003.65 0.0K
14:53 2,004.84 2,004.84 2,004.84 2,004.84 0.0K
14:54 2,006.22 2,006.22 2,006.22 2,006.22 0.0K
14:56 2,008.12 2,008.12 2,008.12 2,008.12 0.0K
14:57 2,007.83 2,007.83 2,007.83 2,007.83 0.0K
14:59 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
15:00 2,003.61 2,003.61 2,003.61 2,003.61 0.0K
15:01 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
15:02 2,001.53 2,001.53 2,001.53 2,001.53 0.0K
15:03 2,003.15 2,003.15 2,003.15 2,003.15 0.0K
15:04 2,002.56 2,002.56 2,002.56 2,002.56 0.0K
15:05 2,005.40 2,005.40 2,005.40 2,005.40 0.0K
15:07 2,004.81 2,004.81 2,004.81 2,004.81 0.0K
15:08 2,003.68 2,003.68 2,003.68 2,003.68 0.0K
15:11 2,002.59 2,002.59 2,002.59 2,002.59 0.0K
15:12 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
15:14 2,000.82 2,000.82 2,000.82 2,000.82 0.0K
15:15 2,000.87 2,000.87 2,000.87 2,000.87 0.0K
15:16 2,000.05 2,000.05 2,000.05 2,000.05 0.0K
15:17 1,999.47 1,999.47 1,999.47 1,999.47 0.0K
15:18 1,999.65 1,999.65 1,999.65 1,999.65 0.0K
15:19 1,998.25 1,998.25 1,998.25 1,998.25 0.0K
15:20 1,998.18 1,998.18 1,998.18 1,998.18 0.0K
15:21 1,996.45 1,996.45 1,996.45 1,996.45 0.0K
15:22 1,997.27 1,997.27 1,997.27 1,997.27 0.0K
15:23 1,998.14 1,998.14 1,998.14 1,998.14 0.0K
15:24 1,995.34 1,995.34 1,995.34 1,995.34 0.0K
15:25 1,995.64 1,995.64 1,995.64 1,995.64 0.0K
15:26 1,993.51 1,993.51 1,993.51 1,993.51 0.0K
15:27 1,994.62 1,994.62 1,994.62 1,994.62 0.0K
15:28 1,994.02 1,994.02 1,994.02 1,994.02 0.0K
15:29 1,987.78 1,987.78 1,987.78 1,987.78 0.0K
15:30 1,987.79 1,987.79 1,987.79 1,987.79 0.0K
15:31 1,987.78 1,987.78 1,987.78 1,987.78 0.0K
15:32 1,988.97 1,988.97 1,988.97 1,988.97 0.0K
15:33 1,991.01 1,991.01 1,991.01 1,991.01 0.0K
15:35 1,989.21 1,989.21 1,989.21 1,989.21 0.0K
15:36 1,987.52 1,987.52 1,987.52 1,987.52 0.0K
15:37 1,985.60 1,985.60 1,985.60 1,985.60 0.0K
15:38 1,984.40 1,984.40 1,984.40 1,984.40 0.0K
15:39 1,983.52 1,983.52 1,983.52 1,983.52 0.0K
15:40 1,985.79 1,985.79 1,985.79 1,985.79 0.0K
15:41 1,984.61 1,984.61 1,984.61 1,984.61 0.0K
15:42 1,982.86 1,982.86 1,982.86 1,982.86 0.0K
15:43 1,978.88 1,978.88 1,978.88 1,978.88 0.0K
15:44 1,979.19 1,979.19 1,979.19 1,979.19 0.0K
15:45 1,984.64 1,984.64 1,984.64 1,984.64 0.0K
15:46 1,986.99 1,986.99 1,986.99 1,986.99 0.0K
15:47 1,989.33 1,989.33 1,989.33 1,989.33 0.0K
15:48 2,001.02 2,001.02 2,001.02 2,001.02 0.0K
15:49 2,003.25 2,003.25 2,003.25 2,003.25 0.0K
15:50 2,004.12 2,004.12 2,004.12 2,004.12 0.0K
15:51 2,009.32 2,009.32 2,009.32 2,009.32 0.0K
15:52 2,009.77 2,009.77 2,009.77 2,009.77 0.0K
15:53 2,010.73 2,010.73 2,010.73 2,010.73 0.0K
15:54 2,011.02 2,011.02 2,011.02 2,011.02 0.0K
15:55 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
15:56 2,011.52 2,011.52 2,011.52 2,011.52 0.0K
15:57 2,013.87 2,013.87 2,013.87 2,013.87 0.0K
15:58 2,013.41 2,013.41 2,013.41 2,013.41 0.0K
15:59 2,014.41 2,014.41 2,014.41 2,014.41 0.0K
16:00 2,015.17 2,015.17 2,015.17 2,015.17 0.0K
16:01 2,025.09 2,025.09 2,025.09 2,025.09 0.0K
16:02 2,022.73 2,022.73 2,022.73 2,022.73 0.0K
16:03 2,023.33 2,023.33 2,023.33 2,023.33 0.0K
16:04 2,025.15 2,025.15 2,025.15 2,025.15 0.0K
16:05 2,026.32 2,026.32 2,026.32 2,026.32 0.0K
16:06 2,032.69 2,032.69 2,032.69 2,032.69 0.0K
16:07 2,031.62 2,031.62 2,031.62 2,031.62 0.0K
16:08 2,030.39 2,030.39 2,030.39 2,030.39 0.0K
16:09 2,032.15 2,032.15 2,032.15 2,032.15 0.0K
16:10 2,040.60 2,040.60 2,040.60 2,040.60 0.0K
16:11 2,048.34 2,048.34 2,048.34 2,048.34 0.0K
16:12 2,047.94 2,047.94 2,047.94 2,047.94 0.0K
16:13 2,050.01 2,050.01 2,050.01 2,050.01 0.0K
16:14 2,078.72 2,078.72 2,078.72 2,078.72 0.0K
16:15 2,084.79 2,084.79 2,084.79 2,084.79 0.0K
16:16 2,090.23 2,090.23 2,090.23 2,090.23 0.0K
16:17 2,088.24 2,088.24 2,088.24 2,088.24 0.0K
16:18 2,096.09 2,096.09 2,096.09 2,096.09 0.0K
16:19 2,095.97 2,095.97 2,095.97 2,095.97 0.0K
16:20 2,093.03 2,093.03 2,093.03 2,093.03 0.0K
16:21 2,093.25 2,093.25 2,093.25 2,093.25 0.0K
16:22 2,083.69 2,083.69 2,083.69 2,083.69 0.0K
16:23 2,079.23 2,079.23 2,079.23 2,079.23 0.0K
16:24 2,073.29 2,073.29 2,073.29 2,073.29 0.0K
16:25 2,068.82 2,068.82 2,068.82 2,068.82 0.0K
16:26 2,067.91 2,067.91 2,067.91 2,067.91 0.0K
16:27 2,067.55 2,067.55 2,067.55 2,067.55 0.0K
16:28 2,065.98 2,065.98 2,065.98 2,065.98 0.0K
16:29 2,062.95 2,062.95 2,062.95 2,062.95 0.0K
16:30 2,045.41 2,045.41 2,045.41 2,045.41 0.0K
16:31 2,048.40 2,048.40 2,048.40 2,048.40 0.0K
16:32 2,046.63 2,046.63 2,046.63 2,046.63 0.0K
16:33 2,049.78 2,049.78 2,049.78 2,049.78 0.0K
16:34 2,050.39 2,050.39 2,050.39 2,050.39 0.0K
16:35 2,048.74 2,048.74 2,048.74 2,048.74 0.0K
16:36 2,037.30 2,037.30 2,037.30 2,037.30 0.0K
16:37 2,038.39 2,038.39 2,038.39 2,038.39 0.0K
16:38 2,037.21 2,037.21 2,037.21 2,037.21 0.0K
16:39 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
16:40 2,030.59 2,030.59 2,030.59 2,030.59 0.0K
16:41 2,023.83 2,023.83 2,023.83 2,023.83 0.0K
16:42 2,023.70 2,023.70 2,023.70 2,023.70 0.0K
16:43 2,020.25 2,020.25 2,020.25 2,020.25 0.0K
16:44 2,019.06 2,019.06 2,019.06 2,019.06 0.0K
16:45 2,020.50 2,020.50 2,020.50 2,020.50 0.0K
16:46 2,025.93 2,025.93 2,025.93 2,025.93 0.0K
16:47 2,025.03 2,025.03 2,025.03 2,025.03 0.0K
16:48 2,023.84 2,023.84 2,023.84 2,023.84 0.0K
16:49 2,025.32 2,025.32 2,025.32 2,025.32 0.0K
16:50 2,022.73 2,022.73 2,022.73 2,022.73 0.0K
16:51 2,029.90 2,029.90 2,029.90 2,029.90 0.0K
16:52 2,031.08 2,031.08 2,031.08 2,031.08 0.0K
16:53 2,031.88 2,031.88 2,031.88 2,031.88 0.0K
16:54 2,039.55 2,039.55 2,039.55 2,039.55 0.0K
16:55 2,041.75 2,041.75 2,041.75 2,041.75 0.0K
16:59 2,033.60 2,033.60 2,033.60 2,033.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available