Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,286.66 2,286.66 2,286.66 2,286.66 0.0K
09:01 2,272.65 2,272.65 2,272.65 2,272.65 0.0K
09:02 2,281.65 2,281.65 2,281.65 2,281.65 0.0K
09:03 2,288.12 2,288.12 2,288.12 2,288.12 0.0K
09:04 2,282.97 2,282.97 2,282.97 2,282.97 0.0K
09:05 2,276.35 2,276.35 2,276.35 2,276.35 0.0K
09:08 2,275.43 2,275.43 2,275.43 2,275.43 0.0K
09:10 2,262.02 2,262.02 2,262.02 2,262.02 0.0K
09:12 2,266.43 2,266.43 2,266.43 2,266.43 0.0K
09:13 2,265.24 2,265.24 2,265.24 2,265.24 0.0K
09:14 2,262.82 2,262.82 2,262.82 2,262.82 0.0K
09:15 2,261.37 2,261.37 2,261.37 2,261.37 0.0K
09:17 2,262.82 2,262.82 2,262.82 2,262.82 0.0K
09:18 2,261.63 2,261.63 2,261.63 2,261.63 0.0K
09:19 2,262.50 2,262.50 2,262.50 2,262.50 0.0K
09:20 2,264.95 2,264.95 2,264.95 2,264.95 0.0K
09:21 2,268.56 2,268.56 2,268.56 2,268.56 0.0K
09:22 2,270.21 2,270.21 2,270.21 2,270.21 0.0K
09:23 2,269.61 2,269.61 2,269.61 2,269.61 0.0K
09:25 2,271.38 2,271.38 2,271.38 2,271.38 0.0K
09:27 2,271.96 2,271.96 2,271.96 2,271.96 0.0K
09:28 2,273.74 2,273.74 2,273.74 2,273.74 0.0K
09:29 2,273.60 2,273.60 2,273.60 2,273.60 0.0K
09:30 2,275.35 2,275.35 2,275.35 2,275.35 0.0K
09:31 2,276.09 2,276.09 2,276.09 2,276.09 0.0K
09:32 2,277.28 2,277.28 2,277.28 2,277.28 0.0K
09:33 2,283.74 2,283.74 2,283.74 2,283.74 0.0K
09:35 2,284.92 2,284.92 2,284.92 2,284.92 0.0K
09:36 2,284.50 2,284.50 2,284.50 2,284.50 0.0K
09:37 2,283.58 2,283.58 2,283.58 2,283.58 0.0K
09:38 2,285.10 2,285.10 2,285.10 2,285.10 0.0K
09:39 2,284.48 2,284.48 2,284.48 2,284.48 0.0K
09:40 2,284.16 2,284.16 2,284.16 2,284.16 0.0K
09:41 2,283.54 2,283.54 2,283.54 2,283.54 0.0K
09:42 2,284.72 2,284.72 2,284.72 2,284.72 0.0K
09:43 2,281.31 2,281.31 2,281.31 2,281.31 0.0K
09:44 2,282.50 2,282.50 2,282.50 2,282.50 0.0K
09:45 2,284.91 2,284.91 2,284.91 2,284.91 0.0K
09:46 2,281.66 2,281.66 2,281.66 2,281.66 0.0K
09:47 2,283.26 2,283.26 2,283.26 2,283.26 0.0K
09:48 2,282.67 2,282.67 2,282.67 2,282.67 0.0K
09:49 2,280.65 2,280.65 2,280.65 2,280.65 0.0K
09:50 2,282.25 2,282.25 2,282.25 2,282.25 0.0K
09:51 2,281.66 2,281.66 2,281.66 2,281.66 0.0K
09:53 2,282.93 2,282.93 2,282.93 2,282.93 0.0K
09:54 2,283.22 2,283.22 2,283.22 2,283.22 0.0K
09:56 2,281.49 2,281.49 2,281.49 2,281.49 0.0K
09:58 2,282.68 2,282.68 2,282.68 2,282.68 0.0K
09:59 2,283.18 2,283.18 2,283.18 2,283.18 0.0K
10:00 2,282.72 2,282.72 2,282.72 2,282.72 0.0K
10:01 2,284.79 2,284.79 2,284.79 2,284.79 0.0K
10:02 2,285.39 2,285.39 2,285.39 2,285.39 0.0K
10:03 2,284.79 2,284.79 2,284.79 2,284.79 0.0K
10:04 2,286.19 2,286.19 2,286.19 2,286.19 0.0K
10:07 2,287.18 2,287.18 2,287.18 2,287.18 0.0K
10:08 2,289.26 2,289.26 2,289.26 2,289.26 0.0K
10:09 2,289.97 2,289.97 2,289.97 2,289.97 0.0K
10:10 2,289.51 2,289.51 2,289.51 2,289.51 0.0K
10:11 2,289.80 2,289.80 2,289.80 2,289.80 0.0K
10:13 2,290.40 2,290.40 2,290.40 2,290.40 0.0K
10:14 2,290.85 2,290.85 2,290.85 2,290.85 0.0K
10:15 2,290.56 2,290.56 2,290.56 2,290.56 0.0K
10:16 2,296.25 2,296.25 2,296.25 2,296.25 0.0K
10:17 2,300.74 2,300.74 2,300.74 2,300.74 0.0K
10:18 2,301.79 2,301.79 2,301.79 2,301.79 0.0K
10:20 2,302.97 2,302.97 2,302.97 2,302.97 0.0K
10:21 2,303.56 2,303.56 2,303.56 2,303.56 0.0K
10:22 2,301.73 2,301.73 2,301.73 2,301.73 0.0K
10:23 2,300.09 2,300.09 2,300.09 2,300.09 0.0K
10:24 2,298.44 2,298.44 2,298.44 2,298.44 0.0K
10:25 2,298.15 2,298.15 2,298.15 2,298.15 0.0K
10:26 2,298.74 2,298.74 2,298.74 2,298.74 0.0K
10:28 2,299.93 2,299.93 2,299.93 2,299.93 0.0K
10:29 2,299.64 2,299.64 2,299.64 2,299.64 0.0K
10:30 2,299.93 2,299.93 2,299.93 2,299.93 0.0K
10:31 2,301.41 2,301.41 2,301.41 2,301.41 0.0K
10:32 2,307.10 2,307.10 2,307.10 2,307.10 0.0K
10:33 2,309.67 2,309.67 2,309.67 2,309.67 0.0K
10:34 2,312.53 2,312.53 2,312.53 2,312.53 0.0K
10:36 2,313.12 2,313.12 2,313.12 2,313.12 0.0K
10:37 2,311.93 2,311.93 2,311.93 2,311.93 0.0K
10:38 2,308.91 2,308.91 2,308.91 2,308.91 0.0K
10:39 2,308.75 2,308.75 2,308.75 2,308.75 0.0K
10:40 2,309.34 2,309.34 2,309.34 2,309.34 0.0K
10:41 2,311.45 2,311.45 2,311.45 2,311.45 0.0K
10:42 2,312.04 2,312.04 2,312.04 2,312.04 0.0K
10:43 2,312.89 2,312.89 2,312.89 2,312.89 0.0K
10:44 2,313.48 2,313.48 2,313.48 2,313.48 0.0K
10:45 2,313.40 2,313.40 2,313.40 2,313.40 0.0K
10:46 2,314.24 2,314.24 2,314.24 2,314.24 0.0K
10:47 2,313.66 2,313.66 2,313.66 2,313.66 0.0K
10:48 2,316.33 2,316.33 2,316.33 2,316.33 0.0K
10:49 2,317.22 2,317.22 2,317.22 2,317.22 0.0K
10:50 2,318.39 2,318.39 2,318.39 2,318.39 0.0K
10:52 2,317.80 2,317.80 2,317.80 2,317.80 0.0K
10:53 2,318.85 2,318.85 2,318.85 2,318.85 0.0K
10:55 2,320.19 2,320.19 2,320.19 2,320.19 0.0K
10:56 2,319.61 2,319.61 2,319.61 2,319.61 0.0K
10:58 2,320.33 2,320.33 2,320.33 2,320.33 0.0K
11:02 2,320.92 2,320.92 2,320.92 2,320.92 0.0K
11:04 2,320.34 2,320.34 2,320.34 2,320.34 0.0K
11:05 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:06 2,319.74 2,319.74 2,319.74 2,319.74 0.0K
11:09 2,320.34 2,320.34 2,320.34 2,320.34 0.0K
11:12 2,324.10 2,324.10 2,324.10 2,324.10 0.0K
11:13 2,324.39 2,324.39 2,324.39 2,324.39 0.0K
11:14 2,323.80 2,323.80 2,323.80 2,323.80 0.0K
11:17 2,323.37 2,323.37 2,323.37 2,323.37 0.0K
11:21 2,324.54 2,324.54 2,324.54 2,324.54 0.0K
11:22 2,323.95 2,323.95 2,323.95 2,323.95 0.0K
11:23 2,323.27 2,323.27 2,323.27 2,323.27 0.0K
11:24 2,322.22 2,322.22 2,322.22 2,322.22 0.0K
11:25 2,321.93 2,321.93 2,321.93 2,321.93 0.0K
11:27 2,319.95 2,319.95 2,319.95 2,319.95 0.0K
11:28 2,319.24 2,319.24 2,319.24 2,319.24 0.0K
11:29 2,316.19 2,316.19 2,316.19 2,316.19 0.0K
11:30 2,313.65 2,313.65 2,313.65 2,313.65 0.0K
11:31 2,311.87 2,311.87 2,311.87 2,311.87 0.0K
11:32 2,310.88 2,310.88 2,310.88 2,310.88 0.0K
11:33 2,309.10 2,309.10 2,309.10 2,309.10 0.0K
11:34 2,305.83 2,305.83 2,305.83 2,305.83 0.0K
11:36 2,307.02 2,307.02 2,307.02 2,307.02 0.0K
11:37 2,305.83 2,305.83 2,305.83 2,305.83 0.0K
11:39 2,307.02 2,307.02 2,307.02 2,307.02 0.0K
11:40 2,307.62 2,307.62 2,307.62 2,307.62 0.0K
11:42 2,306.17 2,306.17 2,306.17 2,306.17 0.0K
11:43 2,306.75 2,306.75 2,306.75 2,306.75 0.0K
11:44 2,305.57 2,305.57 2,305.57 2,305.57 0.0K
11:46 2,306.17 2,306.17 2,306.17 2,306.17 0.0K
11:47 2,306.25 2,306.25 2,306.25 2,306.25 0.0K
11:49 2,305.96 2,305.96 2,305.96 2,305.96 0.0K
11:50 2,305.65 2,305.65 2,305.65 2,305.65 0.0K
11:51 2,305.07 2,305.07 2,305.07 2,305.07 0.0K
11:52 2,303.89 2,303.89 2,303.89 2,303.89 0.0K
11:53 2,302.81 2,302.81 2,302.81 2,302.81 0.0K
11:54 2,302.95 2,302.95 2,302.95 2,302.95 0.0K
11:55 2,303.53 2,303.53 2,303.53 2,303.53 0.0K
11:56 2,309.59 2,309.59 2,309.59 2,309.59 0.0K
11:57 2,310.80 2,310.80 2,310.80 2,310.80 0.0K
11:58 2,310.94 2,310.94 2,310.94 2,310.94 0.0K
11:59 2,311.85 2,311.85 2,311.85 2,311.85 0.0K
12:00 2,313.04 2,313.04 2,313.04 2,313.04 0.0K
12:01 2,314.52 2,314.52 2,314.52 2,314.52 0.0K
12:03 2,315.83 2,315.83 2,315.83 2,315.83 0.0K
12:05 2,313.46 2,313.46 2,313.46 2,313.46 0.0K
12:06 2,317.08 2,317.08 2,317.08 2,317.08 0.0K
12:08 2,314.26 2,314.26 2,314.26 2,314.26 0.0K
12:09 2,314.02 2,314.02 2,314.02 2,314.02 0.0K
12:10 2,312.09 2,312.09 2,312.09 2,312.09 0.0K
12:11 2,310.76 2,310.76 2,310.76 2,310.76 0.0K
12:13 2,308.39 2,308.39 2,308.39 2,308.39 0.0K
12:15 2,308.82 2,308.82 2,308.82 2,308.82 0.0K
12:16 2,308.85 2,308.85 2,308.85 2,308.85 0.0K
12:17 2,310.04 2,310.04 2,310.04 2,310.04 0.0K
12:19 2,310.20 2,310.20 2,310.20 2,310.20 0.0K
12:26 2,307.24 2,307.24 2,307.24 2,307.24 0.0K
12:28 2,307.02 2,307.02 2,307.02 2,307.02 0.0K
12:29 2,309.08 2,309.08 2,309.08 2,309.08 0.0K
12:30 2,308.09 2,308.09 2,308.09 2,308.09 0.0K
12:35 2,307.92 2,307.92 2,307.92 2,307.92 0.0K
12:38 2,309.11 2,309.11 2,309.11 2,309.11 0.0K
12:43 2,307.92 2,307.92 2,307.92 2,307.92 0.0K
12:44 2,306.05 2,306.05 2,306.05 2,306.05 0.0K
12:45 2,307.22 2,307.22 2,307.22 2,307.22 0.0K
12:46 2,309.20 2,309.20 2,309.20 2,309.20 0.0K
12:47 2,312.45 2,312.45 2,312.45 2,312.45 0.0K
12:48 2,312.59 2,312.59 2,312.59 2,312.59 0.0K
12:50 2,313.04 2,313.04 2,313.04 2,313.04 0.0K
12:53 2,312.59 2,312.59 2,312.59 2,312.59 0.0K
12:54 2,312.13 2,312.13 2,312.13 2,312.13 0.0K
12:56 2,312.83 2,312.83 2,312.83 2,312.83 0.0K
12:58 2,313.96 2,313.96 2,313.96 2,313.96 0.0K
12:59 2,314.04 2,314.04 2,314.04 2,314.04 0.0K
13:00 2,315.52 2,315.52 2,315.52 2,315.52 0.0K
13:01 2,314.33 2,314.33 2,314.33 2,314.33 0.0K
13:02 2,314.91 2,314.91 2,314.91 2,314.91 0.0K
13:04 2,313.76 2,313.76 2,313.76 2,313.76 0.0K
13:05 2,314.35 2,314.35 2,314.35 2,314.35 0.0K
13:06 2,314.95 2,314.95 2,314.95 2,314.95 0.0K
13:09 2,316.14 2,316.14 2,316.14 2,316.14 0.0K
13:10 2,316.43 2,316.43 2,316.43 2,316.43 0.0K
13:11 2,317.02 2,317.02 2,317.02 2,317.02 0.0K
13:18 2,316.94 2,316.94 2,316.94 2,316.94 0.0K
13:20 2,316.34 2,316.34 2,316.34 2,316.34 0.0K
13:22 2,316.64 2,316.64 2,316.64 2,316.64 0.0K
13:24 2,316.62 2,316.62 2,316.62 2,316.62 0.0K
13:25 2,315.43 2,315.43 2,315.43 2,315.43 0.0K
13:26 2,315.14 2,315.14 2,315.14 2,315.14 0.0K
13:27 2,313.95 2,313.95 2,313.95 2,313.95 0.0K
13:32 2,314.54 2,314.54 2,314.54 2,314.54 0.0K
13:40 2,314.22 2,314.22 2,314.22 2,314.22 0.0K
13:44 2,314.55 2,314.55 2,314.55 2,314.55 0.0K
13:45 2,313.37 2,313.37 2,313.37 2,313.37 0.0K
13:47 2,313.45 2,313.45 2,313.45 2,313.45 0.0K
13:48 2,314.66 2,314.66 2,314.66 2,314.66 0.0K
13:49 2,314.08 2,314.08 2,314.08 2,314.08 0.0K
13:51 2,314.28 2,314.28 2,314.28 2,314.28 0.0K
13:52 2,314.55 2,314.55 2,314.55 2,314.55 0.0K
13:54 2,313.95 2,313.95 2,313.95 2,313.95 0.0K
13:55 2,313.66 2,313.66 2,313.66 2,313.66 0.0K
13:57 2,314.26 2,314.26 2,314.26 2,314.26 0.0K
13:58 2,314.85 2,314.85 2,314.85 2,314.85 0.0K
13:59 2,314.72 2,314.72 2,314.72 2,314.72 0.0K
14:00 2,314.13 2,314.13 2,314.13 2,314.13 0.0K
14:02 2,313.54 2,313.54 2,313.54 2,313.54 0.0K
14:06 2,314.19 2,314.19 2,314.19 2,314.19 0.0K
14:08 2,313.00 2,313.00 2,313.00 2,313.00 0.0K
14:10 2,313.89 2,313.89 2,313.89 2,313.89 0.0K
14:11 2,314.62 2,314.62 2,314.62 2,314.62 0.0K
14:12 2,315.49 2,315.49 2,315.49 2,315.49 0.0K
14:15 2,315.20 2,315.20 2,315.20 2,315.20 0.0K
14:16 2,314.62 2,314.62 2,314.62 2,314.62 0.0K
14:19 2,311.65 2,311.65 2,311.65 2,311.65 0.0K
14:21 2,312.10 2,312.10 2,312.10 2,312.10 0.0K
14:22 2,313.89 2,313.89 2,313.89 2,313.89 0.0K
14:25 2,312.63 2,312.63 2,312.63 2,312.63 0.0K
14:31 2,313.22 2,313.22 2,313.22 2,313.22 0.0K
14:32 2,314.26 2,314.26 2,314.26 2,314.26 0.0K
14:34 2,314.85 2,314.85 2,314.85 2,314.85 0.0K
14:36 2,314.40 2,314.40 2,314.40 2,314.40 0.0K
14:37 2,313.51 2,313.51 2,313.51 2,313.51 0.0K
14:38 2,314.11 2,314.11 2,314.11 2,314.11 0.0K
14:41 2,313.51 2,313.51 2,313.51 2,313.51 0.0K
14:43 2,314.18 2,314.18 2,314.18 2,314.18 0.0K
14:45 2,314.29 2,314.29 2,314.29 2,314.29 0.0K
14:46 2,314.05 2,314.05 2,314.05 2,314.05 0.0K
14:47 2,312.85 2,312.85 2,312.85 2,312.85 0.0K
14:49 2,312.86 2,312.86 2,312.86 2,312.86 0.0K
14:51 2,313.04 2,313.04 2,313.04 2,313.04 0.0K
14:54 2,313.91 2,313.91 2,313.91 2,313.91 0.0K
14:55 2,317.62 2,317.62 2,317.62 2,317.62 0.0K
14:56 2,316.72 2,316.72 2,316.72 2,316.72 0.0K
14:58 2,317.30 2,317.30 2,317.30 2,317.30 0.0K
15:01 2,317.55 2,317.55 2,317.55 2,317.55 0.0K
15:02 2,316.96 2,316.96 2,316.96 2,316.96 0.0K
15:04 2,319.33 2,319.33 2,319.33 2,319.33 0.0K
15:05 2,319.03 2,319.03 2,319.03 2,319.03 0.0K
15:06 2,316.67 2,316.67 2,316.67 2,316.67 0.0K
15:08 2,316.07 2,316.07 2,316.07 2,316.07 0.0K
15:09 2,314.88 2,314.88 2,314.88 2,314.88 0.0K
15:11 2,316.07 2,316.07 2,316.07 2,316.07 0.0K
15:13 2,317.55 2,317.55 2,317.55 2,317.55 0.0K
15:16 2,317.56 2,317.56 2,317.56 2,317.56 0.0K
15:17 2,317.44 2,317.44 2,317.44 2,317.44 0.0K
15:18 2,318.35 2,318.35 2,318.35 2,318.35 0.0K
15:19 2,318.95 2,318.95 2,318.95 2,318.95 0.0K
15:20 2,319.61 2,319.61 2,319.61 2,319.61 0.0K
15:22 2,319.91 2,319.91 2,319.91 2,319.91 0.0K
15:23 2,321.10 2,321.10 2,321.10 2,321.10 0.0K
15:26 2,321.39 2,321.39 2,321.39 2,321.39 0.0K
15:30 2,320.50 2,320.50 2,320.50 2,320.50 0.0K
15:31 2,318.43 2,318.43 2,318.43 2,318.43 0.0K
15:32 2,318.12 2,318.12 2,318.12 2,318.12 0.0K
15:33 2,317.53 2,317.53 2,317.53 2,317.53 0.0K
15:34 2,317.82 2,317.82 2,317.82 2,317.82 0.0K
15:35 2,318.42 2,318.42 2,318.42 2,318.42 0.0K
15:36 2,317.67 2,317.67 2,317.67 2,317.67 0.0K
15:37 2,317.92 2,317.92 2,317.92 2,317.92 0.0K
15:38 2,341.97 2,341.97 2,341.97 2,341.97 0.0K
15:39 2,337.63 2,337.63 2,337.63 2,337.63 0.0K
15:40 2,333.19 2,333.19 2,333.19 2,333.19 0.0K
15:41 2,331.24 2,331.24 2,331.24 2,331.24 0.0K
15:42 2,331.83 2,331.83 2,331.83 2,331.83 0.0K
15:43 2,331.52 2,331.52 2,331.52 2,331.52 0.0K
15:44 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
15:45 2,330.82 2,330.82 2,330.82 2,330.82 0.0K
15:46 2,329.73 2,329.73 2,329.73 2,329.73 0.0K
15:47 2,328.85 2,328.85 2,328.85 2,328.85 0.0K
15:49 2,318.17 2,318.17 2,318.17 2,318.17 0.0K
15:50 2,316.98 2,316.98 2,316.98 2,316.98 0.0K
15:51 2,317.74 2,317.74 2,317.74 2,317.74 0.0K
15:52 2,318.33 2,318.33 2,318.33 2,318.33 0.0K
15:53 2,307.05 2,307.05 2,307.05 2,307.05 0.0K
15:54 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
15:55 2,312.97 2,312.97 2,312.97 2,312.97 0.0K
15:56 2,314.90 2,314.90 2,314.90 2,314.90 0.0K
15:57 2,319.77 2,319.77 2,319.77 2,319.77 0.0K
15:58 2,319.19 2,319.19 2,319.19 2,319.19 0.0K
15:59 2,319.62 2,319.62 2,319.62 2,319.62 0.0K
16:00 2,326.98 2,326.98 2,326.98 2,326.98 0.0K
16:01 2,323.43 2,323.43 2,323.43 2,323.43 0.0K
16:02 2,321.66 2,321.66 2,321.66 2,321.66 0.0K
16:03 2,320.76 2,320.76 2,320.76 2,320.76 0.0K
16:04 2,319.42 2,319.42 2,319.42 2,319.42 0.0K
16:05 2,318.23 2,318.23 2,318.23 2,318.23 0.0K
16:06 2,318.77 2,318.77 2,318.77 2,318.77 0.0K
16:07 2,318.18 2,318.18 2,318.18 2,318.18 0.0K
16:08 2,309.84 2,309.84 2,309.84 2,309.84 0.0K
16:09 2,311.30 2,311.30 2,311.30 2,311.30 0.0K
16:11 2,311.01 2,311.01 2,311.01 2,311.01 0.0K
16:12 2,309.23 2,309.23 2,309.23 2,309.23 0.0K
16:13 2,307.65 2,307.65 2,307.65 2,307.65 0.0K
16:14 2,306.03 2,306.03 2,306.03 2,306.03 0.0K
16:15 2,310.08 2,310.08 2,310.08 2,310.08 0.0K
16:16 2,301.89 2,301.89 2,301.89 2,301.89 0.0K
16:17 2,297.15 2,297.15 2,297.15 2,297.15 0.0K
16:18 2,296.85 2,296.85 2,296.85 2,296.85 0.0K
16:19 2,302.22 2,302.22 2,302.22 2,302.22 0.0K
16:20 2,303.68 2,303.68 2,303.68 2,303.68 0.0K
16:21 2,303.31 2,303.31 2,303.31 2,303.31 0.0K
16:22 2,300.64 2,300.64 2,300.64 2,300.64 0.0K
16:23 2,302.41 2,302.41 2,302.41 2,302.41 0.0K
16:25 2,301.53 2,301.53 2,301.53 2,301.53 0.0K
16:26 2,308.96 2,308.96 2,308.96 2,308.96 0.0K
16:27 2,308.66 2,308.66 2,308.66 2,308.66 0.0K
16:28 2,308.06 2,308.06 2,308.06 2,308.06 0.0K
16:31 2,308.08 2,308.08 2,308.08 2,308.08 0.0K
16:32 2,305.70 2,305.70 2,305.70 2,305.70 0.0K
16:33 2,305.41 2,305.41 2,305.41 2,305.41 0.0K
16:34 2,306.17 2,306.17 2,306.17 2,306.17 0.0K
16:36 2,304.50 2,304.50 2,304.50 2,304.50 0.0K
16:37 2,302.73 2,302.73 2,302.73 2,302.73 0.0K
16:38 2,303.61 2,303.61 2,303.61 2,303.61 0.0K
16:39 2,303.02 2,303.02 2,303.02 2,303.02 0.0K
16:41 2,303.48 2,303.48 2,303.48 2,303.48 0.0K
16:42 2,299.72 2,299.72 2,299.72 2,299.72 0.0K
16:43 2,300.01 2,300.01 2,300.01 2,300.01 0.0K
16:44 2,301.89 2,301.89 2,301.89 2,301.89 0.0K
16:45 2,301.62 2,301.62 2,301.62 2,301.62 0.0K
16:46 2,302.81 2,302.81 2,302.81 2,302.81 0.0K
16:47 2,301.76 2,301.76 2,301.76 2,301.76 0.0K
16:48 2,301.81 2,301.81 2,301.81 2,301.81 0.0K
16:49 2,300.91 2,300.91 2,300.91 2,300.91 0.0K
16:50 2,297.63 2,297.63 2,297.63 2,297.63 0.0K
16:51 2,299.19 2,299.19 2,299.19 2,299.19 0.0K
16:52 2,301.21 2,301.21 2,301.21 2,301.21 0.0K
16:53 2,300.62 2,300.62 2,300.62 2,300.62 0.0K
16:54 2,303.24 2,303.24 2,303.24 2,303.24 0.0K
16:55 2,303.93 2,303.93 2,303.93 2,303.93 0.0K
16:59 2,306.96 2,306.96 2,306.96 2,306.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available