Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,383.11 2,383.11 2,383.11 2,383.11 0.0K
09:01 2,387.70 2,387.70 2,387.70 2,387.70 0.0K
09:02 2,384.71 2,384.71 2,384.71 2,384.71 0.0K
09:03 2,383.55 2,383.55 2,383.55 2,383.55 0.0K
09:04 2,379.11 2,379.11 2,379.11 2,379.11 0.0K
09:05 2,383.98 2,383.98 2,383.98 2,383.98 0.0K
09:06 2,382.81 2,382.81 2,382.81 2,382.81 0.0K
09:07 2,384.58 2,384.58 2,384.58 2,384.58 0.0K
09:08 2,390.59 2,390.59 2,390.59 2,390.59 0.0K
09:09 2,388.52 2,388.52 2,388.52 2,388.52 0.0K
09:10 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
09:12 2,392.35 2,392.35 2,392.35 2,392.35 0.0K
09:13 2,393.23 2,393.23 2,393.23 2,393.23 0.0K
09:15 2,393.10 2,393.10 2,393.10 2,393.10 0.0K
09:16 2,392.49 2,392.49 2,392.49 2,392.49 0.0K
09:17 2,394.87 2,394.87 2,394.87 2,394.87 0.0K
09:18 2,394.41 2,394.41 2,394.41 2,394.41 0.0K
09:19 2,397.56 2,397.56 2,397.56 2,397.56 0.0K
09:20 2,397.72 2,397.72 2,397.72 2,397.72 0.0K
09:21 2,398.31 2,398.31 2,398.31 2,398.31 0.0K
09:23 2,396.78 2,396.78 2,396.78 2,396.78 0.0K
09:24 2,394.85 2,394.85 2,394.85 2,394.85 0.0K
09:25 2,394.17 2,394.17 2,394.17 2,394.17 0.0K
09:26 2,394.75 2,394.75 2,394.75 2,394.75 0.0K
09:28 2,394.46 2,394.46 2,394.46 2,394.46 0.0K
09:29 2,394.92 2,394.92 2,394.92 2,394.92 0.0K
09:31 2,394.28 2,394.28 2,394.28 2,394.28 0.0K
09:32 2,394.87 2,394.87 2,394.87 2,394.87 0.0K
09:33 2,393.83 2,393.83 2,393.83 2,393.83 0.0K
09:34 2,392.94 2,392.94 2,392.94 2,392.94 0.0K
09:36 2,391.81 2,391.81 2,391.81 2,391.81 0.0K
09:37 2,392.27 2,392.27 2,392.27 2,392.27 0.0K
09:38 2,391.38 2,391.38 2,391.38 2,391.38 0.0K
09:39 2,392.27 2,392.27 2,392.27 2,392.27 0.0K
09:40 2,392.85 2,392.85 2,392.85 2,392.85 0.0K
09:41 2,393.31 2,393.31 2,393.31 2,393.31 0.0K
09:42 2,393.90 2,393.90 2,393.90 2,393.90 0.0K
09:43 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
09:44 2,393.90 2,393.90 2,393.90 2,393.90 0.0K
09:45 2,393.02 2,393.02 2,393.02 2,393.02 0.0K
09:46 2,391.86 2,391.86 2,391.86 2,391.86 0.0K
09:47 2,393.04 2,393.04 2,393.04 2,393.04 0.0K
09:48 2,390.47 2,390.47 2,390.47 2,390.47 0.0K
09:49 2,389.96 2,389.96 2,389.96 2,389.96 0.0K
09:50 2,393.20 2,393.20 2,393.20 2,393.20 0.0K
09:51 2,393.78 2,393.78 2,393.78 2,393.78 0.0K
09:52 2,393.53 2,393.53 2,393.53 2,393.53 0.0K
09:55 2,393.78 2,393.78 2,393.78 2,393.78 0.0K
09:57 2,392.60 2,392.60 2,392.60 2,392.60 0.0K
09:58 2,391.72 2,391.72 2,391.72 2,391.72 0.0K
10:00 2,392.30 2,392.30 2,392.30 2,392.30 0.0K
10:01 2,387.40 2,387.40 2,387.40 2,387.40 0.0K
10:02 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
10:03 2,385.46 2,385.46 2,385.46 2,385.46 0.0K
10:04 2,384.55 2,384.55 2,384.55 2,384.55 0.0K
10:06 2,384.05 2,384.05 2,384.05 2,384.05 0.0K
10:07 2,384.64 2,384.64 2,384.64 2,384.64 0.0K
10:08 2,384.08 2,384.08 2,384.08 2,384.08 0.0K
10:09 2,382.60 2,382.60 2,382.60 2,382.60 0.0K
10:10 2,383.19 2,383.19 2,383.19 2,383.19 0.0K
10:11 2,378.65 2,378.65 2,378.65 2,378.65 0.0K
10:12 2,377.73 2,377.73 2,377.73 2,377.73 0.0K
10:13 2,375.95 2,375.95 2,375.95 2,375.95 0.0K
10:14 2,377.73 2,377.73 2,377.73 2,377.73 0.0K
10:16 2,376.79 2,376.79 2,376.79 2,376.79 0.0K
10:17 2,376.51 2,376.51 2,376.51 2,376.51 0.0K
10:20 2,377.11 2,377.11 2,377.11 2,377.11 0.0K
10:21 2,377.99 2,377.99 2,377.99 2,377.99 0.0K
10:22 2,378.08 2,378.08 2,378.08 2,378.08 0.0K
10:23 2,376.60 2,376.60 2,376.60 2,376.60 0.0K
10:25 2,377.35 2,377.35 2,377.35 2,377.35 0.0K
10:26 2,376.16 2,376.16 2,376.16 2,376.16 0.0K
10:27 2,375.24 2,375.24 2,375.24 2,375.24 0.0K
10:28 2,375.84 2,375.84 2,375.84 2,375.84 0.0K
10:29 2,375.78 2,375.78 2,375.78 2,375.78 0.0K
10:30 2,377.52 2,377.52 2,377.52 2,377.52 0.0K
10:32 2,377.11 2,377.11 2,377.11 2,377.11 0.0K
10:33 2,377.57 2,377.57 2,377.57 2,377.57 0.0K
10:34 2,378.16 2,378.16 2,378.16 2,378.16 0.0K
10:35 2,377.87 2,377.87 2,377.87 2,377.87 0.0K
10:36 2,378.16 2,378.16 2,378.16 2,378.16 0.0K
10:37 2,377.57 2,377.57 2,377.57 2,377.57 0.0K
10:38 2,378.15 2,378.15 2,378.15 2,378.15 0.0K
10:39 2,381.86 2,381.86 2,381.86 2,381.86 0.0K
10:40 2,382.45 2,382.45 2,382.45 2,382.45 0.0K
10:41 2,382.16 2,382.16 2,382.16 2,382.16 0.0K
10:42 2,380.68 2,380.68 2,380.68 2,380.68 0.0K
10:43 2,381.28 2,381.28 2,381.28 2,381.28 0.0K
10:44 2,380.68 2,380.68 2,380.68 2,380.68 0.0K
10:45 2,380.09 2,380.09 2,380.09 2,380.09 0.0K
10:46 2,378.60 2,378.60 2,378.60 2,378.60 0.0K
10:47 2,379.19 2,379.19 2,379.19 2,379.19 0.0K
10:49 2,380.08 2,380.08 2,380.08 2,380.08 0.0K
10:51 2,381.27 2,381.27 2,381.27 2,381.27 0.0K
10:52 2,381.56 2,381.56 2,381.56 2,381.56 0.0K
10:53 2,380.83 2,380.83 2,380.83 2,380.83 0.0K
10:54 2,379.64 2,379.64 2,379.64 2,379.64 0.0K
10:55 2,381.04 2,381.04 2,381.04 2,381.04 0.0K
10:56 2,380.46 2,380.46 2,380.46 2,380.46 0.0K
10:59 2,380.16 2,380.16 2,380.16 2,380.16 0.0K
11:01 2,378.39 2,378.39 2,378.39 2,378.39 0.0K
11:02 2,378.97 2,378.97 2,378.97 2,378.97 0.0K
11:04 2,380.76 2,380.76 2,380.76 2,380.76 0.0K
11:06 2,379.55 2,379.55 2,379.55 2,379.55 0.0K
11:07 2,379.84 2,379.84 2,379.84 2,379.84 0.0K
11:08 2,381.62 2,381.62 2,381.62 2,381.62 0.0K
11:09 2,380.43 2,380.43 2,380.43 2,380.43 0.0K
11:11 2,384.74 2,384.74 2,384.74 2,384.74 0.0K
11:12 2,385.87 2,385.87 2,385.87 2,385.87 0.0K
11:13 2,385.71 2,385.71 2,385.71 2,385.71 0.0K
11:14 2,387.49 2,387.49 2,387.49 2,387.49 0.0K
11:15 2,388.54 2,388.54 2,388.54 2,388.54 0.0K
11:16 2,387.35 2,387.35 2,387.35 2,387.35 0.0K
11:17 2,384.99 2,384.99 2,384.99 2,384.99 0.0K
11:18 2,383.37 2,383.37 2,383.37 2,383.37 0.0K
11:19 2,383.97 2,383.97 2,383.97 2,383.97 0.0K
11:22 2,384.56 2,384.56 2,384.56 2,384.56 0.0K
11:23 2,383.97 2,383.97 2,383.97 2,383.97 0.0K
11:26 2,383.37 2,383.37 2,383.37 2,383.37 0.0K
11:27 2,384.56 2,384.56 2,384.56 2,384.56 0.0K
11:30 2,384.81 2,384.81 2,384.81 2,384.81 0.0K
11:34 2,388.52 2,388.52 2,388.52 2,388.52 0.0K
11:35 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
11:36 2,388.52 2,388.52 2,388.52 2,388.52 0.0K
11:37 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
11:38 2,389.71 2,389.71 2,389.71 2,389.71 0.0K
11:39 2,389.42 2,389.42 2,389.42 2,389.42 0.0K
11:40 2,387.48 2,387.48 2,387.48 2,387.48 0.0K
11:41 2,385.25 2,385.25 2,385.25 2,385.25 0.0K
11:44 2,387.48 2,387.48 2,387.48 2,387.48 0.0K
11:45 2,386.88 2,386.88 2,386.88 2,386.88 0.0K
11:50 2,386.59 2,386.59 2,386.59 2,386.59 0.0K
11:52 2,386.34 2,386.34 2,386.34 2,386.34 0.0K
11:53 2,385.36 2,385.36 2,385.36 2,385.36 0.0K
11:58 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
11:59 2,383.88 2,383.88 2,383.88 2,383.88 0.0K
12:00 2,385.07 2,385.07 2,385.07 2,385.07 0.0K
12:03 2,384.39 2,384.39 2,384.39 2,384.39 0.0K
12:04 2,383.80 2,383.80 2,383.80 2,383.80 0.0K
12:05 2,385.58 2,385.58 2,385.58 2,385.58 0.0K
12:09 2,385.11 2,385.11 2,385.11 2,385.11 0.0K
12:10 2,385.70 2,385.70 2,385.70 2,385.70 0.0K
12:11 2,385.99 2,385.99 2,385.99 2,385.99 0.0K
12:13 2,386.73 2,386.73 2,386.73 2,386.73 0.0K
12:14 2,384.26 2,384.26 2,384.26 2,384.26 0.0K
12:19 2,385.99 2,385.99 2,385.99 2,385.99 0.0K
12:23 2,386.58 2,386.58 2,386.58 2,386.58 0.0K
12:24 2,387.20 2,387.20 2,387.20 2,387.20 0.0K
12:26 2,387.49 2,387.49 2,387.49 2,387.49 0.0K
12:34 2,387.19 2,387.19 2,387.19 2,387.19 0.0K
12:35 2,386.86 2,386.86 2,386.86 2,386.86 0.0K
12:37 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:40 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
12:41 2,386.58 2,386.58 2,386.58 2,386.58 0.0K
12:43 2,386.34 2,386.34 2,386.34 2,386.34 0.0K
12:44 2,386.83 2,386.83 2,386.83 2,386.83 0.0K
12:49 2,383.07 2,383.07 2,383.07 2,383.07 0.0K
12:50 2,382.90 2,382.90 2,382.90 2,382.90 0.0K
12:51 2,383.04 2,383.04 2,383.04 2,383.04 0.0K
12:54 2,383.08 2,383.08 2,383.08 2,383.08 0.0K
12:55 2,383.37 2,383.37 2,383.37 2,383.37 0.0K
12:57 2,383.97 2,383.97 2,383.97 2,383.97 0.0K
12:59 2,380.80 2,380.80 2,380.80 2,380.80 0.0K
13:00 2,380.93 2,380.93 2,380.93 2,380.93 0.0K
13:01 2,381.72 2,381.72 2,381.72 2,381.72 0.0K
13:05 2,382.59 2,382.59 2,382.59 2,382.59 0.0K
13:06 2,383.78 2,383.78 2,383.78 2,383.78 0.0K
13:10 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
13:11 2,384.93 2,384.93 2,384.93 2,384.93 0.0K
13:15 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
13:17 2,386.09 2,386.09 2,386.09 2,386.09 0.0K
13:18 2,387.57 2,387.57 2,387.57 2,387.57 0.0K
13:19 2,387.11 2,387.11 2,387.11 2,387.11 0.0K
13:20 2,387.61 2,387.61 2,387.61 2,387.61 0.0K
13:22 2,388.06 2,388.06 2,388.06 2,388.06 0.0K
13:24 2,389.65 2,389.65 2,389.65 2,389.65 0.0K
13:25 2,389.36 2,389.36 2,389.36 2,389.36 0.0K
13:26 2,388.90 2,388.90 2,388.90 2,388.90 0.0K
13:27 2,388.61 2,388.61 2,388.61 2,388.61 0.0K
13:28 2,388.11 2,388.11 2,388.11 2,388.11 0.0K
13:30 2,388.57 2,388.57 2,388.57 2,388.57 0.0K
13:31 2,388.66 2,388.66 2,388.66 2,388.66 0.0K
13:38 2,386.87 2,386.87 2,386.87 2,386.87 0.0K
13:39 2,386.58 2,386.58 2,386.58 2,386.58 0.0K
13:40 2,386.87 2,386.87 2,386.87 2,386.87 0.0K
13:43 2,383.91 2,383.91 2,383.91 2,383.91 0.0K
13:48 2,383.66 2,383.66 2,383.66 2,383.66 0.0K
13:49 2,384.24 2,384.24 2,384.24 2,384.24 0.0K
13:52 2,384.53 2,384.53 2,384.53 2,384.53 0.0K
13:53 2,384.24 2,384.24 2,384.24 2,384.24 0.0K
13:54 2,383.64 2,383.64 2,383.64 2,383.64 0.0K
13:57 2,384.24 2,384.24 2,384.24 2,384.24 0.0K
13:59 2,384.83 2,384.83 2,384.83 2,384.83 0.0K
14:00 2,384.54 2,384.54 2,384.54 2,384.54 0.0K
14:02 2,383.66 2,383.66 2,383.66 2,383.66 0.0K
14:03 2,383.06 2,383.06 2,383.06 2,383.06 0.0K
14:04 2,383.35 2,383.35 2,383.35 2,383.35 0.0K
14:05 2,382.76 2,382.76 2,382.76 2,382.76 0.0K
14:06 2,383.35 2,383.35 2,383.35 2,383.35 0.0K
14:09 2,384.97 2,384.97 2,384.97 2,384.97 0.0K
14:10 2,384.10 2,384.10 2,384.10 2,384.10 0.0K
14:12 2,384.41 2,384.41 2,384.41 2,384.41 0.0K
14:14 2,383.95 2,383.95 2,383.95 2,383.95 0.0K
14:15 2,384.54 2,384.54 2,384.54 2,384.54 0.0K
14:17 2,383.35 2,383.35 2,383.35 2,383.35 0.0K
14:21 2,382.90 2,382.90 2,382.90 2,382.90 0.0K
14:24 2,383.49 2,383.49 2,383.49 2,383.49 0.0K
14:25 2,383.78 2,383.78 2,383.78 2,383.78 0.0K
14:28 2,383.19 2,383.19 2,383.19 2,383.19 0.0K
14:29 2,382.40 2,382.40 2,382.40 2,382.40 0.0K
14:31 2,381.81 2,381.81 2,381.81 2,381.81 0.0K
14:32 2,382.18 2,382.18 2,382.18 2,382.18 0.0K
14:33 2,382.35 2,382.35 2,382.35 2,382.35 0.0K
14:35 2,381.75 2,381.75 2,381.75 2,381.75 0.0K
14:39 2,382.04 2,382.04 2,382.04 2,382.04 0.0K
14:40 2,383.52 2,383.52 2,383.52 2,383.52 0.0K
14:41 2,385.25 2,385.25 2,385.25 2,385.25 0.0K
14:42 2,384.95 2,384.95 2,384.95 2,384.95 0.0K
14:43 2,385.24 2,385.24 2,385.24 2,385.24 0.0K
14:44 2,384.66 2,384.66 2,384.66 2,384.66 0.0K
14:45 2,385.29 2,385.29 2,385.29 2,385.29 0.0K
14:49 2,385.89 2,385.89 2,385.89 2,385.89 0.0K
14:50 2,385.60 2,385.60 2,385.60 2,385.60 0.0K
14:53 2,386.05 2,386.05 2,386.05 2,386.05 0.0K
14:58 2,385.39 2,385.39 2,385.39 2,385.39 0.0K
15:00 2,381.98 2,381.98 2,381.98 2,381.98 0.0K
15:01 2,381.40 2,381.40 2,381.40 2,381.40 0.0K
15:02 2,378.79 2,378.79 2,378.79 2,378.79 0.0K
15:03 2,378.40 2,378.40 2,378.40 2,378.40 0.0K
15:04 2,375.46 2,375.46 2,375.46 2,375.46 0.0K
15:05 2,373.92 2,373.92 2,373.92 2,373.92 0.0K
15:06 2,374.51 2,374.51 2,374.51 2,374.51 0.0K
15:08 2,375.39 2,375.39 2,375.39 2,375.39 0.0K
15:09 2,375.10 2,375.10 2,375.10 2,375.10 0.0K
15:12 2,376.29 2,376.29 2,376.29 2,376.29 0.0K
15:14 2,377.05 2,377.05 2,377.05 2,377.05 0.0K
15:16 2,377.64 2,377.64 2,377.64 2,377.64 0.0K
15:17 2,378.23 2,378.23 2,378.23 2,378.23 0.0K
15:18 2,376.45 2,376.45 2,376.45 2,376.45 0.0K
15:19 2,376.65 2,376.65 2,376.65 2,376.65 0.0K
15:20 2,376.36 2,376.36 2,376.36 2,376.36 0.0K
15:21 2,376.96 2,376.96 2,376.96 2,376.96 0.0K
15:22 2,376.36 2,376.36 2,376.36 2,376.36 0.0K
15:25 2,375.45 2,375.45 2,375.45 2,375.45 0.0K
15:28 2,376.63 2,376.63 2,376.63 2,376.63 0.0K
15:29 2,376.33 2,376.33 2,376.33 2,376.33 0.0K
15:30 2,376.92 2,376.92 2,376.92 2,376.92 0.0K
15:31 2,377.81 2,377.81 2,377.81 2,377.81 0.0K
15:32 2,381.80 2,381.80 2,381.80 2,381.80 0.0K
15:33 2,381.88 2,381.88 2,381.88 2,381.88 0.0K
15:34 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
15:35 2,382.85 2,382.85 2,382.85 2,382.85 0.0K
15:36 2,383.45 2,383.45 2,383.45 2,383.45 0.0K
15:37 2,383.14 2,383.14 2,383.14 2,383.14 0.0K
15:38 2,384.63 2,384.63 2,384.63 2,384.63 0.0K
15:39 2,383.74 2,383.74 2,383.74 2,383.74 0.0K
15:41 2,385.71 2,385.71 2,385.71 2,385.71 0.0K
15:42 2,387.88 2,387.88 2,387.88 2,387.88 0.0K
15:43 2,388.18 2,388.18 2,388.18 2,388.18 0.0K
15:44 2,387.10 2,387.10 2,387.10 2,387.10 0.0K
15:45 2,386.69 2,386.69 2,386.69 2,386.69 0.0K
15:46 2,387.20 2,387.20 2,387.20 2,387.20 0.0K
15:47 2,384.83 2,384.83 2,384.83 2,384.83 0.0K
15:48 2,384.91 2,384.91 2,384.91 2,384.91 0.0K
15:49 2,383.99 2,383.99 2,383.99 2,383.99 0.0K
15:50 2,385.33 2,385.33 2,385.33 2,385.33 0.0K
15:51 2,385.04 2,385.04 2,385.04 2,385.04 0.0K
15:52 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
15:53 2,384.75 2,384.75 2,384.75 2,384.75 0.0K
15:54 2,385.34 2,385.34 2,385.34 2,385.34 0.0K
15:55 2,384.75 2,384.75 2,384.75 2,384.75 0.0K
15:56 2,384.82 2,384.82 2,384.82 2,384.82 0.0K
15:57 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
15:58 2,385.55 2,385.55 2,385.55 2,385.55 0.0K
15:59 2,385.26 2,385.26 2,385.26 2,385.26 0.0K
16:00 2,383.49 2,383.49 2,383.49 2,383.49 0.0K
16:03 2,384.66 2,384.66 2,384.66 2,384.66 0.0K
16:04 2,385.26 2,385.26 2,385.26 2,385.26 0.0K
16:06 2,386.44 2,386.44 2,386.44 2,386.44 0.0K
16:07 2,386.81 2,386.81 2,386.81 2,386.81 0.0K
16:10 2,386.30 2,386.30 2,386.30 2,386.30 0.0K
16:11 2,384.22 2,384.22 2,384.22 2,384.22 0.0K
16:13 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
16:14 2,381.46 2,381.46 2,381.46 2,381.46 0.0K
16:15 2,376.62 2,376.62 2,376.62 2,376.62 0.0K
16:16 2,376.33 2,376.33 2,376.33 2,376.33 0.0K
16:17 2,377.38 2,377.38 2,377.38 2,377.38 0.0K
16:22 2,376.49 2,376.49 2,376.49 2,376.49 0.0K
16:24 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
16:25 2,376.49 2,376.49 2,376.49 2,376.49 0.0K
16:27 2,376.20 2,376.20 2,376.20 2,376.20 0.0K
16:28 2,375.01 2,375.01 2,375.01 2,375.01 0.0K
16:29 2,374.43 2,374.43 2,374.43 2,374.43 0.0K
16:30 2,374.27 2,374.27 2,374.27 2,374.27 0.0K
16:31 2,375.46 2,375.46 2,375.46 2,375.46 0.0K
16:32 2,371.61 2,371.61 2,371.61 2,371.61 0.0K
16:33 2,371.32 2,371.32 2,371.32 2,371.32 0.0K
16:34 2,371.10 2,371.10 2,371.10 2,371.10 0.0K
16:35 2,371.47 2,371.47 2,371.47 2,371.47 0.0K
16:36 2,371.18 2,371.18 2,371.18 2,371.18 0.0K
16:37 2,367.52 2,367.52 2,367.52 2,367.52 0.0K
16:38 2,368.12 2,368.12 2,368.12 2,368.12 0.0K
16:39 2,372.60 2,372.60 2,372.60 2,372.60 0.0K
16:40 2,374.54 2,374.54 2,374.54 2,374.54 0.0K
16:41 2,374.85 2,374.85 2,374.85 2,374.85 0.0K
16:42 2,375.73 2,375.73 2,375.73 2,375.73 0.0K
16:43 2,376.32 2,376.32 2,376.32 2,376.32 0.0K
16:45 2,376.61 2,376.61 2,376.61 2,376.61 0.0K
16:46 2,376.45 2,376.45 2,376.45 2,376.45 0.0K
16:47 2,376.16 2,376.16 2,376.16 2,376.16 0.0K
16:48 2,376.45 2,376.45 2,376.45 2,376.45 0.0K
16:49 2,377.04 2,377.04 2,377.04 2,377.04 0.0K
16:50 2,379.86 2,379.86 2,379.86 2,379.86 0.0K
16:51 2,379.87 2,379.87 2,379.87 2,379.87 0.0K
16:52 2,381.05 2,381.05 2,381.05 2,381.05 0.0K
16:53 2,381.56 2,381.56 2,381.56 2,381.56 0.0K
16:54 2,379.91 2,379.91 2,379.91 2,379.91 0.0K
16:55 2,379.75 2,379.75 2,379.75 2,379.75 0.0K
16:59 2,374.94 2,374.94 2,374.94 2,374.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available