3,341.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,341.28 | 3,341.28 | 3,341.28 | 3,341.28 | 0.0M |
| 2025-09-25 | 3,336.51 | 3,336.51 | 3,336.51 | 3,336.51 | 0.0M |
| 2025-09-24 | 3,481.02 | 3,481.02 | 3,481.02 | 3,481.02 | 0.0M |
| 2025-09-23 | 3,514.92 | 3,514.92 | 3,514.92 | 3,514.92 | 0.0M |
| 2025-09-22 | 3,506.09 | 3,506.09 | 3,506.09 | 3,506.09 | 0.0M |
| 2025-09-19 | 3,557.80 | 3,557.80 | 3,557.80 | 3,557.80 | 0.0M |
| 2025-09-18 | 3,559.94 | 3,559.94 | 3,559.94 | 3,559.94 | 0.0M |
| 2025-09-17 | 3,527.66 | 3,527.66 | 3,527.66 | 3,527.66 | 0.0M |
| 2025-09-16 | 3,562.89 | 3,562.89 | 3,562.89 | 3,562.89 | 0.0M |
| 2025-09-15 | 3,607.43 | 3,607.43 | 3,607.43 | 3,607.43 | 0.0M |
| 2025-09-12 | 3,625.90 | 3,625.90 | 3,625.90 | 3,625.90 | 0.0M |
| 2025-09-11 | 3,597.23 | 3,597.23 | 3,597.23 | 3,597.23 | 0.0M |
| 2025-09-10 | 3,654.48 | 3,654.48 | 3,654.48 | 3,654.48 | 0.0M |
| 2025-09-09 | 3,657.67 | 3,657.67 | 3,657.67 | 3,657.67 | 0.0M |
| 2025-09-08 | 3,645.03 | 3,645.03 | 3,645.03 | 3,645.03 | 0.0M |
| 2025-09-05 | 3,653.64 | 3,653.64 | 3,653.64 | 3,653.64 | 0.0M |
| 2025-09-04 | 3,579.34 | 3,579.34 | 3,579.34 | 3,579.34 | 0.0M |
| 2025-09-03 | 3,578.98 | 3,578.98 | 3,578.98 | 3,578.98 | 0.0M |
| 2025-09-02 | 3,546.69 | 3,546.69 | 3,546.69 | 3,546.69 | 0.0M |
| 2025-09-01 | 3,629.16 | 3,629.16 | 3,629.16 | 3,629.16 | 0.0M |
| 2025-08-29 | 3,582.47 | 3,582.47 | 3,582.47 | 3,582.47 | 0.0M |
| 2025-08-28 | 3,580.39 | 3,580.39 | 3,580.39 | 3,580.39 | 0.0M |
| 2025-08-27 | 3,588.08 | 3,588.08 | 3,588.08 | 3,588.08 | 0.0M |
| 2025-08-26 | 3,582.53 | 3,582.53 | 3,582.53 | 3,582.53 | 0.0M |
| 2025-08-25 | 3,639.68 | 3,639.68 | 3,639.68 | 3,639.68 | 0.0M |
| 2025-08-22 | 3,668.23 | 3,668.23 | 3,668.23 | 3,668.23 | 0.0M |
| 2025-08-21 | 3,654.82 | 3,654.82 | 3,654.82 | 3,654.82 | 0.0M |
| 2025-08-20 | 3,652.98 | 3,652.98 | 3,652.98 | 3,652.98 | 0.0M |
| 2025-08-19 | 3,564.97 | 3,564.97 | 3,564.97 | 3,564.97 | 0.0M |
| 2025-08-18 | 3,560.48 | 3,560.48 | 3,560.48 | 3,560.48 | 0.0M |
| 2025-08-15 | 3,501.83 | 3,501.83 | 3,501.83 | 3,501.83 | 0.0M |
| 2025-08-14 | 3,470.40 | 3,470.40 | 3,470.40 | 3,470.40 | 0.0M |
| 2025-08-13 | 3,475.66 | 3,475.66 | 3,475.66 | 3,475.66 | 0.0M |
| 2025-08-12 | 3,526.30 | 3,526.30 | 3,526.30 | 3,526.30 | 0.0M |
| 2025-08-11 | 3,514.14 | 3,514.14 | 3,514.14 | 3,514.14 | 0.0M |
| 2025-08-08 | 3,516.33 | 3,516.33 | 3,516.33 | 3,516.33 | 0.0M |
| 2025-08-07 | 3,530.93 | 3,530.93 | 3,530.93 | 3,530.93 | 0.0M |
| 2025-08-06 | 3,441.75 | 3,441.75 | 3,441.75 | 3,441.75 | 0.0M |
| 2025-08-05 | 3,513.75 | 3,513.75 | 3,513.75 | 3,513.75 | 0.0M |
| 2025-08-04 | 3,486.19 | 3,486.19 | 3,486.19 | 3,486.19 | 0.0M |
| 2025-08-01 | 3,454.83 | 3,454.83 | 3,454.83 | 3,454.83 | 0.0M |
| 2025-07-31 | 3,523.82 | 3,523.82 | 3,523.82 | 3,523.82 | 0.0M |
| 2025-07-30 | 3,559.59 | 3,559.59 | 3,559.59 | 3,559.59 | 0.0M |
| 2025-07-29 | 3,713.47 | 3,713.47 | 3,713.47 | 3,713.47 | 0.0M |
| 2025-07-28 | 3,716.53 | 3,716.53 | 3,716.53 | 3,716.53 | 0.0M |
| 2025-07-25 | 3,708.32 | 3,708.32 | 3,708.32 | 3,708.32 | 0.0M |
| 2025-07-24 | 3,715.53 | 3,715.53 | 3,715.53 | 3,715.53 | 0.0M |
| 2025-07-23 | 3,676.08 | 3,676.08 | 3,676.08 | 3,676.08 | 0.0M |
| 2025-07-22 | 3,619.02 | 3,619.02 | 3,619.02 | 3,619.02 | 0.0M |
| 2025-07-21 | 3,602.58 | 3,602.58 | 3,602.58 | 3,602.58 | 0.0M |
| 2025-07-18 | 3,634.29 | 3,634.29 | 3,634.29 | 3,634.29 | 0.0M |
| 2025-07-17 | 3,620.37 | 3,620.37 | 3,620.37 | 3,620.37 | 0.0M |
| 2025-07-16 | 3,597.44 | 3,597.44 | 3,597.44 | 3,597.44 | 0.0M |
| 2025-07-15 | 3,597.10 | 3,597.10 | 3,597.10 | 3,597.10 | 0.0M |
| 2025-07-14 | 3,572.00 | 3,572.00 | 3,572.00 | 3,572.00 | 0.0M |
| 2025-07-11 | 3,575.52 | 3,575.52 | 3,575.52 | 3,575.52 | 0.0M |
| 2025-07-10 | 3,665.37 | 3,665.37 | 3,665.37 | 3,665.37 | 0.0M |
| 2025-07-09 | 3,603.59 | 3,603.59 | 3,603.59 | 3,603.59 | 0.0M |
| 2025-07-08 | 3,632.19 | 3,632.19 | 3,632.19 | 3,632.19 | 0.0M |
| 2025-07-07 | 3,579.30 | 3,579.30 | 3,579.30 | 3,579.30 | 0.0M |
| 2025-07-04 | 3,627.22 | 3,627.22 | 3,627.22 | 3,627.22 | 0.0M |
| 2025-07-03 | 3,612.27 | 3,612.27 | 3,612.27 | 3,612.27 | 0.0M |
| 2025-07-02 | 3,648.09 | 3,648.09 | 3,648.09 | 3,648.09 | 0.0M |
| 2025-07-01 | 3,612.30 | 3,612.30 | 3,612.30 | 3,612.30 | 0.0M |
| 2025-06-30 | 3,614.08 | 3,614.08 | 3,614.08 | 3,614.08 | 0.0M |
| 2025-06-27 | 3,618.23 | 3,618.23 | 3,618.23 | 3,618.23 | 0.0M |
| 2025-06-26 | 3,620.01 | 3,620.01 | 3,620.01 | 3,620.01 | 0.0M |
| 2025-06-25 | 3,626.57 | 3,626.57 | 3,626.57 | 3,626.57 | 0.0M |
| 2025-06-24 | 3,644.74 | 3,644.74 | 3,644.74 | 3,644.74 | 0.0M |
| 2025-06-23 | 3,611.11 | 3,611.11 | 3,611.11 | 3,611.11 | 0.0M |
| 2025-06-20 | 3,610.74 | 3,610.74 | 3,610.74 | 3,610.74 | 0.0M |
| 2025-06-19 | 3,612.62 | 3,612.62 | 3,612.62 | 3,612.62 | 0.0M |
| 2025-06-18 | 3,612.91 | 3,612.91 | 3,612.91 | 3,612.91 | 0.0M |
| 2025-06-17 | 3,661.21 | 3,661.21 | 3,661.21 | 3,661.21 | 0.0M |
| 2025-06-16 | 3,751.66 | 3,751.66 | 3,751.66 | 3,751.66 | 0.0M |
| 2025-06-13 | 3,761.18 | 3,761.18 | 3,761.18 | 3,761.18 | 0.0M |
| 2025-06-12 | 3,785.26 | 3,785.26 | 3,785.26 | 3,785.26 | 0.0M |
| 2025-06-11 | 3,823.01 | 3,823.01 | 3,823.01 | 3,823.01 | 0.0M |
| 2025-06-10 | 3,781.62 | 3,781.62 | 3,781.62 | 3,781.62 | 0.0M |
| 2025-06-06 | 3,704.02 | 3,704.02 | 3,704.02 | 3,704.02 | 0.0M |
| 2025-06-04 | 3,645.25 | 3,645.25 | 3,645.25 | 3,645.25 | 0.0M |
| 2025-06-03 | 3,599.54 | 3,599.54 | 3,599.54 | 3,599.54 | 0.0M |
| 2025-06-02 | 3,634.67 | 3,634.67 | 3,634.67 | 3,634.67 | 0.0M |
| 2025-05-28 | 3,680.76 | 3,680.76 | 3,680.76 | 3,680.76 | 0.0M |
| 2025-05-27 | 3,737.90 | 3,737.90 | 3,737.90 | 3,737.90 | 0.0M |
| 2025-05-26 | 3,699.19 | 3,699.19 | 3,699.19 | 3,699.19 | 0.0M |
| 2025-05-23 | 3,637.12 | 3,637.12 | 3,637.12 | 3,637.12 | 0.0M |
| 2025-05-22 | 3,681.73 | 3,681.73 | 3,681.73 | 3,681.73 | 0.0M |
| 2025-05-21 | 3,753.84 | 3,753.84 | 3,753.84 | 3,753.84 | 0.0M |
| 2025-05-20 | 3,752.41 | 3,752.41 | 3,752.41 | 3,752.41 | 0.0M |
| 2025-05-19 | 3,714.07 | 3,714.07 | 3,714.07 | 3,714.07 | 0.0M |
| 2025-05-16 | 3,729.60 | 3,729.60 | 3,729.60 | 3,729.60 | 0.0M |
| 2025-05-15 | 3,675.57 | 3,675.57 | 3,675.57 | 3,675.57 | 0.0M |
| 2025-05-14 | 3,694.22 | 3,694.22 | 3,694.22 | 3,694.22 | 0.0M |
| 2025-05-13 | 3,661.79 | 3,661.79 | 3,661.79 | 3,661.79 | 0.0M |
| 2025-05-12 | 3,682.74 | 3,682.74 | 3,682.74 | 3,682.74 | 0.0M |
| 2025-05-09 | 3,637.27 | 3,637.27 | 3,637.27 | 3,637.27 | 0.0M |
| 2025-05-08 | 3,597.99 | 3,597.99 | 3,597.99 | 3,597.99 | 0.0M |
| 2025-05-07 | 3,569.93 | 3,569.93 | 3,569.93 | 3,569.93 | 0.0M |
| 2025-05-06 | 3,728.80 | 3,728.80 | 3,728.80 | 3,728.80 | 0.0M |
| 2025-05-05 | 3,864.04 | 3,864.04 | 3,864.04 | 3,864.04 | 0.0M |
| 2025-05-02 | 3,866.28 | 3,866.28 | 3,866.28 | 3,866.28 | 0.0M |
| 2025-05-01 | 3,834.12 | 3,834.12 | 3,834.12 | 3,834.12 | 0.0M |
| 2025-04-30 | 3,982.08 | 3,982.08 | 3,982.08 | 3,982.08 | 0.0M |
| 2025-04-29 | 3,930.81 | 3,930.81 | 3,930.81 | 3,930.81 | 0.0M |
| 2025-04-28 | 3,908.81 | 3,908.81 | 3,908.81 | 3,908.81 | 0.0M |
| 2025-04-25 | 3,893.14 | 3,893.14 | 3,893.14 | 3,893.14 | 0.0M |
| 2025-04-24 | 3,856.54 | 3,856.54 | 3,856.54 | 3,856.54 | 0.0M |
| 2025-04-23 | 3,864.30 | 3,864.30 | 3,864.30 | 3,864.30 | 0.0M |
| 2025-04-22 | 3,755.28 | 3,755.28 | 3,755.28 | 3,755.28 | 0.0M |
| 2025-04-16 | 3,770.15 | 3,770.15 | 3,770.15 | 3,770.15 | 0.0M |
| 2025-04-15 | 3,803.32 | 3,803.32 | 3,803.32 | 3,803.32 | 0.0M |
| 2025-04-14 | 3,764.32 | 3,764.32 | 3,764.32 | 3,764.32 | 0.0M |
| 2025-04-11 | 3,743.28 | 3,743.28 | 3,743.28 | 3,743.28 | 0.0M |
| 2025-04-10 | 3,719.51 | 3,719.51 | 3,719.51 | 3,719.51 | 0.0M |
| 2025-04-09 | 3,580.21 | 3,580.21 | 3,580.21 | 3,580.21 | 0.0M |
| 2025-04-08 | 3,734.85 | 3,734.85 | 3,734.85 | 3,734.85 | 0.0M |
| 2025-04-07 | 3,670.75 | 3,670.75 | 3,670.75 | 3,670.75 | 0.0M |
| 2025-04-04 | 3,696.42 | 3,696.42 | 3,696.42 | 3,696.42 | 0.0M |
| 2025-04-03 | 3,770.46 | 3,770.46 | 3,770.46 | 3,770.46 | 0.0M |
| 2025-04-02 | 3,856.55 | 3,856.55 | 3,856.55 | 3,856.55 | 0.0M |
| 2025-04-01 | 3,940.82 | 3,940.82 | 3,940.82 | 3,940.82 | 0.0M |
| 2025-03-31 | 3,914.62 | 3,914.62 | 3,914.62 | 3,914.62 | 0.0M |
| 2025-03-28 | 4,003.21 | 4,003.21 | 4,003.21 | 4,003.21 | 0.0M |
| 2025-03-27 | 4,003.44 | 4,003.44 | 4,003.44 | 4,003.44 | 0.0M |
| 2025-03-26 | 4,010.19 | 4,010.19 | 4,010.19 | 4,010.19 | 0.0M |
| 2025-03-25 | 4,070.13 | 4,070.13 | 4,070.13 | 4,070.13 | 0.0M |
| 2025-03-24 | 4,045.72 | 4,045.72 | 4,045.72 | 4,045.72 | 0.0M |
| 2025-03-21 | 4,039.09 | 4,039.09 | 4,039.09 | 4,039.09 | 0.0M |
| 2025-03-20 | 4,091.23 | 4,091.23 | 4,091.23 | 4,091.23 | 0.0M |
| 2025-03-19 | 4,086.25 | 4,086.25 | 4,086.25 | 4,086.25 | 0.0M |
| 2025-03-18 | 4,057.02 | 4,057.02 | 4,057.02 | 4,057.02 | 0.0M |
| 2025-03-17 | 4,053.38 | 4,053.38 | 4,053.38 | 4,053.38 | 0.0M |
| 2025-03-14 | 4,031.05 | 4,031.05 | 4,031.05 | 4,031.05 | 0.0M |
| 2025-03-13 | 4,033.18 | 4,033.18 | 4,033.18 | 4,033.18 | 0.0M |
| 2025-03-12 | 4,045.22 | 4,045.22 | 4,045.22 | 4,045.22 | 0.0M |
| 2025-03-11 | 4,031.13 | 4,031.13 | 4,031.13 | 4,031.13 | 0.0M |
| 2025-03-10 | 4,138.13 | 4,138.13 | 4,138.13 | 4,138.13 | 0.0M |
| 2025-03-07 | 4,136.02 | 4,136.02 | 4,136.02 | 4,136.02 | 0.0M |
| 2025-03-06 | 4,132.98 | 4,132.98 | 4,132.98 | 4,132.98 | 0.0M |
| 2025-03-05 | 4,253.04 | 4,253.04 | 4,253.04 | 4,253.04 | 0.0M |
| 2025-03-04 | 4,208.07 | 4,208.07 | 4,208.07 | 4,208.07 | 0.0M |
| 2025-03-03 | 4,306.15 | 4,306.15 | 4,306.15 | 4,306.15 | 0.0M |
| 2025-02-28 | 4,274.30 | 4,274.30 | 4,274.30 | 4,274.30 | 0.0M |
| 2025-02-27 | 4,321.84 | 4,321.84 | 4,321.84 | 4,321.84 | 0.0M |
| 2025-02-26 | 4,369.17 | 4,369.17 | 4,369.17 | 4,369.17 | 0.0M |
| 2025-02-25 | 4,444.89 | 4,444.89 | 4,444.89 | 4,444.89 | 0.0M |
| 2025-02-24 | 4,451.79 | 4,451.79 | 4,451.79 | 4,451.79 | 0.0M |
| 2025-02-21 | 4,457.09 | 4,457.09 | 4,457.09 | 4,457.09 | 0.0M |
| 2025-02-20 | 4,456.25 | 4,456.25 | 4,456.25 | 4,456.25 | 0.0M |
| 2025-02-19 | 4,482.22 | 4,482.22 | 4,482.22 | 4,482.22 | 0.0M |
| 2025-02-18 | 4,486.12 | 4,486.12 | 4,486.12 | 4,486.12 | 0.0M |
| 2025-02-17 | 4,445.31 | 4,445.31 | 4,445.31 | 4,445.31 | 0.0M |
| 2025-02-14 | 4,445.91 | 4,445.91 | 4,445.91 | 4,445.91 | 0.0M |
| 2025-02-13 | 4,437.66 | 4,437.66 | 4,437.66 | 4,437.66 | 0.0M |
| 2025-02-12 | 4,404.74 | 4,404.74 | 4,404.74 | 4,404.74 | 0.0M |
| 2025-02-11 | 4,450.90 | 4,450.90 | 4,450.90 | 4,450.90 | 0.0M |
| 2025-02-10 | 4,402.29 | 4,402.29 | 4,402.29 | 4,402.29 | 0.0M |
| 2025-02-07 | 4,409.28 | 4,409.28 | 4,409.28 | 4,409.28 | 0.0M |
| 2025-02-06 | 4,401.31 | 4,401.31 | 4,401.31 | 4,401.31 | 0.0M |
| 2025-02-05 | 4,450.02 | 4,450.02 | 4,450.02 | 4,450.02 | 0.0M |
| 2025-02-04 | 4,518.85 | 4,518.85 | 4,518.85 | 4,518.85 | 0.0M |
| 2025-02-03 | 4,541.82 | 4,541.82 | 4,541.82 | 4,541.82 | 0.0M |
| 2025-01-31 | 4,635.27 | 4,635.27 | 4,635.27 | 4,635.27 | 0.0M |
| 2025-01-30 | 4,676.88 | 4,676.88 | 4,676.88 | 4,676.88 | 0.0M |
| 2025-01-29 | 4,630.17 | 4,630.17 | 4,630.17 | 4,630.17 | 0.0M |
| 2025-01-28 | 4,578.39 | 4,578.39 | 4,578.39 | 4,578.39 | 0.0M |
| 2025-01-27 | 4,566.99 | 4,566.99 | 4,566.99 | 4,566.99 | 0.0M |
| 2025-01-24 | 4,510.40 | 4,510.40 | 4,510.40 | 4,510.40 | 0.0M |
| 2025-01-23 | 4,559.49 | 4,559.49 | 4,559.49 | 4,559.49 | 0.0M |
| 2025-01-22 | 4,575.47 | 4,575.47 | 4,575.47 | 4,575.47 | 0.0M |
| 2025-01-21 | 4,549.73 | 4,549.73 | 4,549.73 | 4,549.73 | 0.0M |
| 2025-01-20 | 4,559.20 | 4,559.20 | 4,559.20 | 4,559.20 | 0.0M |
| 2025-01-17 | 4,525.83 | 4,525.83 | 4,525.83 | 4,525.83 | 0.0M |
| 2025-01-16 | 4,473.67 | 4,473.67 | 4,473.67 | 4,473.67 | 0.0M |
| 2025-01-15 | 4,481.29 | 4,481.29 | 4,481.29 | 4,481.29 | 0.0M |
| 2025-01-14 | 4,439.97 | 4,439.97 | 4,439.97 | 4,439.97 | 0.0M |
| 2025-01-13 | 4,455.55 | 4,455.55 | 4,455.55 | 4,455.55 | 0.0M |
| 2025-01-10 | 4,482.60 | 4,482.60 | 4,482.60 | 4,482.60 | 0.0M |
| 2025-01-09 | 4,403.96 | 4,403.96 | 4,403.96 | 4,403.96 | 0.0M |
| 2025-01-08 | 4,376.56 | 4,376.56 | 4,376.56 | 4,376.56 | 0.0M |
| 2025-01-07 | 4,367.46 | 4,367.46 | 4,367.46 | 4,367.46 | 0.0M |
| 2025-01-06 | 4,291.97 | 4,291.97 | 4,291.97 | 4,291.97 | 0.0M |
| 2025-01-03 | 4,286.45 | 4,286.45 | 4,286.45 | 4,286.45 | 0.0M |
| 2025-01-02 | 4,293.51 | 4,293.51 | 4,293.51 | 4,293.51 | 0.0M |