Construction & Materials PI

CX5010PI
🏛️ denmark →
2,393.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,631.60 2,631.60 2,631.60 2,631.60 0.0K
09:01 2,629.23 2,629.23 2,629.23 2,629.23 0.0K
09:02 2,621.08 2,621.08 2,621.08 2,621.08 0.0K
09:03 2,616.78 2,616.78 2,616.78 2,616.78 0.0K
09:04 2,623.81 2,623.81 2,623.81 2,623.81 0.0K
09:05 2,626.52 2,626.52 2,626.52 2,626.52 0.0K
09:06 2,617.18 2,617.18 2,617.18 2,617.18 0.0K
09:07 2,620.12 2,620.12 2,620.12 2,620.12 0.0K
09:08 2,620.86 2,620.86 2,620.86 2,620.86 0.0K
09:09 2,620.68 2,620.68 2,620.68 2,620.68 0.0K
09:11 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
09:12 2,622.60 2,622.60 2,622.60 2,622.60 0.0K
09:14 2,622.40 2,622.40 2,622.40 2,622.40 0.0K
09:15 2,619.68 2,619.68 2,619.68 2,619.68 0.0K
09:16 2,618.55 2,618.55 2,618.55 2,618.55 0.0K
09:17 2,620.29 2,620.29 2,620.29 2,620.29 0.0K
09:18 2,617.82 2,617.82 2,617.82 2,617.82 0.0K
09:19 2,616.08 2,616.08 2,616.08 2,616.08 0.0K
09:20 2,615.22 2,615.22 2,615.22 2,615.22 0.0K
09:21 2,614.92 2,614.92 2,614.92 2,614.92 0.0K
09:22 2,616.43 2,616.43 2,616.43 2,616.43 0.0K
09:23 2,613.64 2,613.64 2,613.64 2,613.64 0.0K
09:24 2,608.15 2,608.15 2,608.15 2,608.15 0.0K
09:25 2,608.14 2,608.14 2,608.14 2,608.14 0.0K
09:26 2,609.01 2,609.01 2,609.01 2,609.01 0.0K
09:27 2,611.64 2,611.64 2,611.64 2,611.64 0.0K
09:28 2,610.92 2,610.92 2,610.92 2,610.92 0.0K
09:29 2,613.31 2,613.31 2,613.31 2,613.31 0.0K
09:30 2,612.30 2,612.30 2,612.30 2,612.30 0.0K
09:31 2,613.20 2,613.20 2,613.20 2,613.20 0.0K
09:32 2,612.90 2,612.90 2,612.90 2,612.90 0.0K
09:33 2,615.21 2,615.21 2,615.21 2,615.21 0.0K
09:34 2,622.09 2,622.09 2,622.09 2,622.09 0.0K
09:35 2,622.21 2,622.21 2,622.21 2,622.21 0.0K
09:36 2,625.90 2,625.90 2,625.90 2,625.90 0.0K
09:37 2,626.63 2,626.63 2,626.63 2,626.63 0.0K
09:38 2,624.34 2,624.34 2,624.34 2,624.34 0.0K
09:39 2,625.08 2,625.08 2,625.08 2,625.08 0.0K
09:40 2,622.94 2,622.94 2,622.94 2,622.94 0.0K
09:41 2,622.79 2,622.79 2,622.79 2,622.79 0.0K
09:42 2,624.75 2,624.75 2,624.75 2,624.75 0.0K
09:43 2,625.65 2,625.65 2,625.65 2,625.65 0.0K
09:44 2,625.36 2,625.36 2,625.36 2,625.36 0.0K
09:45 2,625.51 2,625.51 2,625.51 2,625.51 0.0K
09:46 2,625.68 2,625.68 2,625.68 2,625.68 0.0K
09:47 2,625.22 2,625.22 2,625.22 2,625.22 0.0K
09:48 2,620.62 2,620.62 2,620.62 2,620.62 0.0K
09:49 2,621.78 2,621.78 2,621.78 2,621.78 0.0K
09:50 2,620.88 2,620.88 2,620.88 2,620.88 0.0K
09:51 2,622.24 2,622.24 2,622.24 2,622.24 0.0K
09:52 2,625.18 2,625.18 2,625.18 2,625.18 0.0K
09:53 2,625.33 2,625.33 2,625.33 2,625.33 0.0K
09:55 2,624.71 2,624.71 2,624.71 2,624.71 0.0K
09:56 2,622.13 2,622.13 2,622.13 2,622.13 0.0K
09:57 2,621.41 2,621.41 2,621.41 2,621.41 0.0K
09:58 2,619.97 2,619.97 2,619.97 2,619.97 0.0K
09:59 2,620.26 2,620.26 2,620.26 2,620.26 0.0K
10:00 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
10:01 2,624.68 2,624.68 2,624.68 2,624.68 0.0K
10:02 2,624.68 2,624.68 2,624.68 2,624.68 0.0K
10:03 2,627.51 2,627.51 2,627.51 2,627.51 0.0K
10:04 2,626.63 2,626.63 2,626.63 2,626.63 0.0K
10:05 2,621.80 2,621.80 2,621.80 2,621.80 0.0K
10:06 2,622.67 2,622.67 2,622.67 2,622.67 0.0K
10:07 2,621.79 2,621.79 2,621.79 2,621.79 0.0K
10:08 2,621.25 2,621.25 2,621.25 2,621.25 0.0K
10:09 2,620.67 2,620.67 2,620.67 2,620.67 0.0K
10:11 2,620.20 2,620.20 2,620.20 2,620.20 0.0K
10:12 2,619.33 2,619.33 2,619.33 2,619.33 0.0K
10:13 2,620.74 2,620.74 2,620.74 2,620.74 0.0K
10:14 2,619.66 2,619.66 2,619.66 2,619.66 0.0K
10:15 2,621.04 2,621.04 2,621.04 2,621.04 0.0K
10:16 2,621.33 2,621.33 2,621.33 2,621.33 0.0K
10:17 2,618.24 2,618.24 2,618.24 2,618.24 0.0K
10:18 2,619.15 2,619.15 2,619.15 2,619.15 0.0K
10:19 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
10:20 2,617.09 2,617.09 2,617.09 2,617.09 0.0K
10:21 2,616.56 2,616.56 2,616.56 2,616.56 0.0K
10:22 2,612.64 2,612.64 2,612.64 2,612.64 0.0K
10:23 2,609.44 2,609.44 2,609.44 2,609.44 0.0K
10:24 2,609.81 2,609.81 2,609.81 2,609.81 0.0K
10:25 2,610.10 2,610.10 2,610.10 2,610.10 0.0K
10:26 2,610.25 2,610.25 2,610.25 2,610.25 0.0K
10:27 2,609.25 2,609.25 2,609.25 2,609.25 0.0K
10:28 2,611.52 2,611.52 2,611.52 2,611.52 0.0K
10:29 2,611.85 2,611.85 2,611.85 2,611.85 0.0K
10:30 2,612.95 2,612.95 2,612.95 2,612.95 0.0K
10:31 2,611.47 2,611.47 2,611.47 2,611.47 0.0K
10:32 2,611.92 2,611.92 2,611.92 2,611.92 0.0K
10:33 2,611.63 2,611.63 2,611.63 2,611.63 0.0K
10:34 2,607.75 2,607.75 2,607.75 2,607.75 0.0K
10:35 2,608.07 2,608.07 2,608.07 2,608.07 0.0K
10:36 2,606.65 2,606.65 2,606.65 2,606.65 0.0K
10:37 2,606.37 2,606.37 2,606.37 2,606.37 0.0K
10:38 2,607.25 2,607.25 2,607.25 2,607.25 0.0K
10:39 2,607.11 2,607.11 2,607.11 2,607.11 0.0K
10:40 2,602.61 2,602.61 2,602.61 2,602.61 0.0K
10:41 2,602.26 2,602.26 2,602.26 2,602.26 0.0K
10:42 2,600.64 2,600.64 2,600.64 2,600.64 0.0K
10:43 2,598.99 2,598.99 2,598.99 2,598.99 0.0K
10:46 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
10:47 2,599.40 2,599.40 2,599.40 2,599.40 0.0K
10:48 2,598.96 2,598.96 2,598.96 2,598.96 0.0K
10:49 2,599.28 2,599.28 2,599.28 2,599.28 0.0K
10:50 2,598.99 2,598.99 2,598.99 2,598.99 0.0K
10:51 2,601.18 2,601.18 2,601.18 2,601.18 0.0K
10:52 2,599.87 2,599.87 2,599.87 2,599.87 0.0K
10:53 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
10:54 2,601.21 2,601.21 2,601.21 2,601.21 0.0K
10:55 2,600.40 2,600.40 2,600.40 2,600.40 0.0K
10:57 2,600.98 2,600.98 2,600.98 2,600.98 0.0K
10:59 2,599.96 2,599.96 2,599.96 2,599.96 0.0K
11:00 2,600.12 2,600.12 2,600.12 2,600.12 0.0K
11:01 2,602.98 2,602.98 2,602.98 2,602.98 0.0K
11:02 2,602.05 2,602.05 2,602.05 2,602.05 0.0K
11:03 2,606.19 2,606.19 2,606.19 2,606.19 0.0K
11:04 2,606.77 2,606.77 2,606.77 2,606.77 0.0K
11:05 2,609.28 2,609.28 2,609.28 2,609.28 0.0K
11:07 2,610.54 2,610.54 2,610.54 2,610.54 0.0K
11:08 2,611.52 2,611.52 2,611.52 2,611.52 0.0K
11:09 2,610.94 2,610.94 2,610.94 2,610.94 0.0K
11:10 2,609.60 2,609.60 2,609.60 2,609.60 0.0K
11:11 2,612.18 2,612.18 2,612.18 2,612.18 0.0K
11:12 2,612.79 2,612.79 2,612.79 2,612.79 0.0K
11:13 2,611.30 2,611.30 2,611.30 2,611.30 0.0K
11:14 2,607.19 2,607.19 2,607.19 2,607.19 0.0K
11:15 2,608.45 2,608.45 2,608.45 2,608.45 0.0K
11:17 2,608.57 2,608.57 2,608.57 2,608.57 0.0K
11:18 2,608.56 2,608.56 2,608.56 2,608.56 0.0K
11:19 2,609.64 2,609.64 2,609.64 2,609.64 0.0K
11:20 2,610.07 2,610.07 2,610.07 2,610.07 0.0K
11:21 2,609.20 2,609.20 2,609.20 2,609.20 0.0K
11:22 2,608.86 2,608.86 2,608.86 2,608.86 0.0K
11:23 2,609.15 2,609.15 2,609.15 2,609.15 0.0K
11:24 2,609.49 2,609.49 2,609.49 2,609.49 0.0K
11:25 2,610.79 2,610.79 2,610.79 2,610.79 0.0K
11:28 2,610.94 2,610.94 2,610.94 2,610.94 0.0K
11:30 2,611.52 2,611.52 2,611.52 2,611.52 0.0K
11:31 2,611.09 2,611.09 2,611.09 2,611.09 0.0K
11:33 2,611.08 2,611.08 2,611.08 2,611.08 0.0K
11:34 2,611.86 2,611.86 2,611.86 2,611.86 0.0K
11:35 2,611.23 2,611.23 2,611.23 2,611.23 0.0K
11:36 2,611.82 2,611.82 2,611.82 2,611.82 0.0K
11:38 2,612.84 2,612.84 2,612.84 2,612.84 0.0K
11:39 2,612.55 2,612.55 2,612.55 2,612.55 0.0K
11:40 2,613.01 2,613.01 2,613.01 2,613.01 0.0K
11:41 2,612.29 2,612.29 2,612.29 2,612.29 0.0K
11:42 2,611.71 2,611.71 2,611.71 2,611.71 0.0K
11:43 2,609.80 2,609.80 2,609.80 2,609.80 0.0K
11:45 2,609.36 2,609.36 2,609.36 2,609.36 0.0K
11:46 2,609.07 2,609.07 2,609.07 2,609.07 0.0K
11:47 2,609.36 2,609.36 2,609.36 2,609.36 0.0K
11:48 2,608.64 2,608.64 2,608.64 2,608.64 0.0K
11:49 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
11:50 2,606.62 2,606.62 2,606.62 2,606.62 0.0K
11:51 2,606.12 2,606.12 2,606.12 2,606.12 0.0K
11:52 2,605.39 2,605.39 2,605.39 2,605.39 0.0K
11:53 2,604.96 2,604.96 2,604.96 2,604.96 0.0K
11:54 2,605.97 2,605.97 2,605.97 2,605.97 0.0K
11:55 2,605.89 2,605.89 2,605.89 2,605.89 0.0K
11:56 2,605.60 2,605.60 2,605.60 2,605.60 0.0K
11:57 2,608.38 2,608.38 2,608.38 2,608.38 0.0K
11:58 2,608.09 2,608.09 2,608.09 2,608.09 0.0K
11:59 2,608.96 2,608.96 2,608.96 2,608.96 0.0K
12:00 2,609.75 2,609.75 2,609.75 2,609.75 0.0K
12:01 2,607.87 2,607.87 2,607.87 2,607.87 0.0K
12:02 2,607.97 2,607.97 2,607.97 2,607.97 0.0K
12:03 2,608.55 2,608.55 2,608.55 2,608.55 0.0K
12:04 2,607.82 2,607.82 2,607.82 2,607.82 0.0K
12:05 2,605.47 2,605.47 2,605.47 2,605.47 0.0K
12:06 2,605.61 2,605.61 2,605.61 2,605.61 0.0K
12:07 2,606.05 2,606.05 2,606.05 2,606.05 0.0K
12:09 2,605.85 2,605.85 2,605.85 2,605.85 0.0K
12:11 2,607.01 2,607.01 2,607.01 2,607.01 0.0K
12:12 2,608.74 2,608.74 2,608.74 2,608.74 0.0K
12:13 2,607.29 2,607.29 2,607.29 2,607.29 0.0K
12:15 2,608.30 2,608.30 2,608.30 2,608.30 0.0K
12:16 2,606.42 2,606.42 2,606.42 2,606.42 0.0K
12:19 2,607.86 2,607.86 2,607.86 2,607.86 0.0K
12:21 2,606.58 2,606.58 2,606.58 2,606.58 0.0K
12:22 2,606.04 2,606.04 2,606.04 2,606.04 0.0K
12:23 2,605.57 2,605.57 2,605.57 2,605.57 0.0K
12:27 2,604.85 2,604.85 2,604.85 2,604.85 0.0K
12:28 2,606.44 2,606.44 2,606.44 2,606.44 0.0K
12:29 2,608.19 2,608.19 2,608.19 2,608.19 0.0K
12:30 2,606.30 2,606.30 2,606.30 2,606.30 0.0K
12:31 2,606.25 2,606.25 2,606.25 2,606.25 0.0K
12:32 2,606.39 2,606.39 2,606.39 2,606.39 0.0K
12:34 2,606.97 2,606.97 2,606.97 2,606.97 0.0K
12:35 2,605.53 2,605.53 2,605.53 2,605.53 0.0K
12:36 2,605.67 2,605.67 2,605.67 2,605.67 0.0K
12:38 2,601.69 2,601.69 2,601.69 2,601.69 0.0K
12:39 2,601.11 2,601.11 2,601.11 2,601.11 0.0K
12:40 2,601.83 2,601.83 2,601.83 2,601.83 0.0K
12:42 2,603.31 2,603.31 2,603.31 2,603.31 0.0K
12:44 2,601.80 2,601.80 2,601.80 2,601.80 0.0K
12:45 2,602.38 2,602.38 2,602.38 2,602.38 0.0K
12:46 2,602.82 2,602.82 2,602.82 2,602.82 0.0K
12:47 2,601.72 2,601.72 2,601.72 2,601.72 0.0K
12:48 2,605.90 2,605.90 2,605.90 2,605.90 0.0K
12:49 2,604.88 2,604.88 2,604.88 2,604.88 0.0K
12:50 2,604.55 2,604.55 2,604.55 2,604.55 0.0K
12:51 2,603.24 2,603.24 2,603.24 2,603.24 0.0K
12:53 2,604.26 2,604.26 2,604.26 2,604.26 0.0K
12:56 2,604.90 2,604.90 2,604.90 2,604.90 0.0K
12:57 2,605.34 2,605.34 2,605.34 2,605.34 0.0K
12:58 2,604.61 2,604.61 2,604.61 2,604.61 0.0K
12:59 2,606.43 2,606.43 2,606.43 2,606.43 0.0K
13:01 2,606.72 2,606.72 2,606.72 2,606.72 0.0K
13:02 2,605.56 2,605.56 2,605.56 2,605.56 0.0K
13:04 2,607.06 2,607.06 2,607.06 2,607.06 0.0K
13:05 2,608.10 2,608.10 2,608.10 2,608.10 0.0K
13:06 2,611.04 2,611.04 2,611.04 2,611.04 0.0K
13:10 2,610.46 2,610.46 2,610.46 2,610.46 0.0K
13:11 2,609.88 2,609.88 2,609.88 2,609.88 0.0K
13:12 2,607.32 2,607.32 2,607.32 2,607.32 0.0K
13:13 2,608.22 2,608.22 2,608.22 2,608.22 0.0K
13:14 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
13:15 2,607.19 2,607.19 2,607.19 2,607.19 0.0K
13:16 2,607.05 2,607.05 2,607.05 2,607.05 0.0K
13:17 2,606.31 2,606.31 2,606.31 2,606.31 0.0K
13:18 2,606.60 2,606.60 2,606.60 2,606.60 0.0K
13:20 2,605.47 2,605.47 2,605.47 2,605.47 0.0K
13:22 2,606.06 2,606.06 2,606.06 2,606.06 0.0K
13:23 2,606.49 2,606.49 2,606.49 2,606.49 0.0K
13:24 2,605.02 2,605.02 2,605.02 2,605.02 0.0K
13:25 2,604.58 2,604.58 2,604.58 2,604.58 0.0K
13:27 2,603.12 2,603.12 2,603.12 2,603.12 0.0K
13:29 2,602.73 2,602.73 2,602.73 2,602.73 0.0K
13:30 2,602.79 2,602.79 2,602.79 2,602.79 0.0K
13:31 2,602.21 2,602.21 2,602.21 2,602.21 0.0K
13:32 2,602.36 2,602.36 2,602.36 2,602.36 0.0K
13:33 2,602.79 2,602.79 2,602.79 2,602.79 0.0K
13:34 2,602.47 2,602.47 2,602.47 2,602.47 0.0K
13:35 2,602.76 2,602.76 2,602.76 2,602.76 0.0K
13:36 2,603.78 2,603.78 2,603.78 2,603.78 0.0K
13:37 2,604.51 2,604.51 2,604.51 2,604.51 0.0K
13:40 2,604.79 2,604.79 2,604.79 2,604.79 0.0K
13:41 2,605.26 2,605.26 2,605.26 2,605.26 0.0K
13:42 2,606.28 2,606.28 2,606.28 2,606.28 0.0K
13:43 2,605.99 2,605.99 2,605.99 2,605.99 0.0K
13:44 2,605.41 2,605.41 2,605.41 2,605.41 0.0K
13:46 2,606.78 2,606.78 2,606.78 2,606.78 0.0K
13:48 2,612.57 2,612.57 2,612.57 2,612.57 0.0K
13:49 2,612.28 2,612.28 2,612.28 2,612.28 0.0K
13:51 2,613.60 2,613.60 2,613.60 2,613.60 0.0K
13:52 2,613.17 2,613.17 2,613.17 2,613.17 0.0K
13:53 2,610.89 2,610.89 2,610.89 2,610.89 0.0K
13:55 2,611.21 2,611.21 2,611.21 2,611.21 0.0K
13:57 2,611.35 2,611.35 2,611.35 2,611.35 0.0K
13:58 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
13:59 2,613.29 2,613.29 2,613.29 2,613.29 0.0K
14:00 2,612.85 2,612.85 2,612.85 2,612.85 0.0K
14:02 2,612.42 2,612.42 2,612.42 2,612.42 0.0K
14:03 2,609.46 2,609.46 2,609.46 2,609.46 0.0K
14:04 2,610.49 2,610.49 2,610.49 2,610.49 0.0K
14:06 2,610.92 2,610.92 2,610.92 2,610.92 0.0K
14:07 2,610.63 2,610.63 2,610.63 2,610.63 0.0K
14:08 2,610.19 2,610.19 2,610.19 2,610.19 0.0K
14:12 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
14:13 2,611.74 2,611.74 2,611.74 2,611.74 0.0K
14:14 2,611.16 2,611.16 2,611.16 2,611.16 0.0K
14:15 2,611.01 2,611.01 2,611.01 2,611.01 0.0K
14:16 2,610.87 2,610.87 2,610.87 2,610.87 0.0K
14:17 2,611.59 2,611.59 2,611.59 2,611.59 0.0K
14:19 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
14:20 2,609.72 2,609.72 2,609.72 2,609.72 0.0K
14:21 2,609.84 2,609.84 2,609.84 2,609.84 0.0K
14:22 2,607.30 2,607.30 2,607.30 2,607.30 0.0K
14:23 2,605.15 2,605.15 2,605.15 2,605.15 0.0K
14:24 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
14:25 2,606.05 2,606.05 2,606.05 2,606.05 0.0K
14:26 2,604.66 2,604.66 2,604.66 2,604.66 0.0K
14:27 2,605.49 2,605.49 2,605.49 2,605.49 0.0K
14:29 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
14:30 2,606.68 2,606.68 2,606.68 2,606.68 0.0K
14:31 2,606.97 2,606.97 2,606.97 2,606.97 0.0K
14:32 2,607.40 2,607.40 2,607.40 2,607.40 0.0K
14:34 2,605.66 2,605.66 2,605.66 2,605.66 0.0K
14:35 2,604.34 2,604.34 2,604.34 2,604.34 0.0K
14:38 2,603.42 2,603.42 2,603.42 2,603.42 0.0K
14:40 2,597.84 2,597.84 2,597.84 2,597.84 0.0K
14:41 2,596.96 2,596.96 2,596.96 2,596.96 0.0K
14:42 2,596.67 2,596.67 2,596.67 2,596.67 0.0K
14:43 2,596.96 2,596.96 2,596.96 2,596.96 0.0K
14:44 2,598.12 2,598.12 2,598.12 2,598.12 0.0K
14:45 2,597.09 2,597.09 2,597.09 2,597.09 0.0K
14:46 2,597.24 2,597.24 2,597.24 2,597.24 0.0K
14:47 2,596.45 2,596.45 2,596.45 2,596.45 0.0K
14:48 2,596.30 2,596.30 2,596.30 2,596.30 0.0K
14:50 2,595.27 2,595.27 2,595.27 2,595.27 0.0K
14:51 2,594.83 2,594.83 2,594.83 2,594.83 0.0K
14:52 2,592.88 2,592.88 2,592.88 2,592.88 0.0K
14:53 2,591.80 2,591.80 2,591.80 2,591.80 0.0K
14:54 2,592.38 2,592.38 2,592.38 2,592.38 0.0K
14:55 2,592.24 2,592.24 2,592.24 2,592.24 0.0K
14:56 2,592.53 2,592.53 2,592.53 2,592.53 0.0K
14:57 2,592.39 2,592.39 2,592.39 2,592.39 0.0K
14:59 2,590.51 2,590.51 2,590.51 2,590.51 0.0K
15:00 2,589.39 2,589.39 2,589.39 2,589.39 0.0K
15:01 2,589.54 2,589.54 2,589.54 2,589.54 0.0K
15:03 2,589.83 2,589.83 2,589.83 2,589.83 0.0K
15:04 2,590.29 2,590.29 2,590.29 2,590.29 0.0K
15:05 2,589.71 2,589.71 2,589.71 2,589.71 0.0K
15:06 2,590.29 2,590.29 2,590.29 2,590.29 0.0K
15:07 2,590.69 2,590.69 2,590.69 2,590.69 0.0K
15:08 2,589.30 2,589.30 2,589.30 2,589.30 0.0K
15:09 2,589.45 2,589.45 2,589.45 2,589.45 0.0K
15:10 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
15:11 2,587.38 2,587.38 2,587.38 2,587.38 0.0K
15:12 2,588.39 2,588.39 2,588.39 2,588.39 0.0K
15:13 2,588.54 2,588.54 2,588.54 2,588.54 0.0K
15:14 2,588.46 2,588.46 2,588.46 2,588.46 0.0K
15:15 2,586.84 2,586.84 2,586.84 2,586.84 0.0K
15:16 2,586.69 2,586.69 2,586.69 2,586.69 0.0K
15:17 2,586.76 2,586.76 2,586.76 2,586.76 0.0K
15:19 2,585.63 2,585.63 2,585.63 2,585.63 0.0K
15:20 2,583.62 2,583.62 2,583.62 2,583.62 0.0K
15:21 2,585.06 2,585.06 2,585.06 2,585.06 0.0K
15:22 2,586.08 2,586.08 2,586.08 2,586.08 0.0K
15:23 2,585.79 2,585.79 2,585.79 2,585.79 0.0K
15:24 2,586.37 2,586.37 2,586.37 2,586.37 0.0K
15:25 2,584.77 2,584.77 2,584.77 2,584.77 0.0K
15:26 2,581.76 2,581.76 2,581.76 2,581.76 0.0K
15:27 2,581.62 2,581.62 2,581.62 2,581.62 0.0K
15:28 2,583.95 2,583.95 2,583.95 2,583.95 0.0K
15:30 2,582.83 2,582.83 2,582.83 2,582.83 0.0K
15:31 2,584.03 2,584.03 2,584.03 2,584.03 0.0K
15:32 2,584.49 2,584.49 2,584.49 2,584.49 0.0K
15:33 2,584.42 2,584.42 2,584.42 2,584.42 0.0K
15:34 2,582.42 2,582.42 2,582.42 2,582.42 0.0K
15:35 2,583.29 2,583.29 2,583.29 2,583.29 0.0K
15:37 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
15:39 2,582.58 2,582.58 2,582.58 2,582.58 0.0K
15:41 2,583.74 2,583.74 2,583.74 2,583.74 0.0K
15:42 2,583.59 2,583.59 2,583.59 2,583.59 0.0K
15:43 2,583.88 2,583.88 2,583.88 2,583.88 0.0K
15:44 2,583.98 2,583.98 2,583.98 2,583.98 0.0K
15:45 2,583.55 2,583.55 2,583.55 2,583.55 0.0K
15:46 2,582.82 2,582.82 2,582.82 2,582.82 0.0K
15:47 2,583.43 2,583.43 2,583.43 2,583.43 0.0K
15:48 2,581.78 2,581.78 2,581.78 2,581.78 0.0K
15:49 2,580.68 2,580.68 2,580.68 2,580.68 0.0K
15:50 2,580.10 2,580.10 2,580.10 2,580.10 0.0K
15:51 2,582.76 2,582.76 2,582.76 2,582.76 0.0K
15:52 2,583.34 2,583.34 2,583.34 2,583.34 0.0K
15:54 2,581.53 2,581.53 2,581.53 2,581.53 0.0K
15:55 2,581.48 2,581.48 2,581.48 2,581.48 0.0K
15:56 2,582.07 2,582.07 2,582.07 2,582.07 0.0K
15:57 2,579.33 2,579.33 2,579.33 2,579.33 0.0K
15:58 2,576.99 2,576.99 2,576.99 2,576.99 0.0K
15:59 2,577.25 2,577.25 2,577.25 2,577.25 0.0K
16:00 2,582.60 2,582.60 2,582.60 2,582.60 0.0K
16:01 2,582.07 2,582.07 2,582.07 2,582.07 0.0K
16:02 2,582.54 2,582.54 2,582.54 2,582.54 0.0K
16:03 2,581.39 2,581.39 2,581.39 2,581.39 0.0K
16:04 2,581.20 2,581.20 2,581.20 2,581.20 0.0K
16:05 2,579.22 2,579.22 2,579.22 2,579.22 0.0K
16:06 2,580.17 2,580.17 2,580.17 2,580.17 0.0K
16:07 2,580.31 2,580.31 2,580.31 2,580.31 0.0K
16:08 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
16:10 2,577.63 2,577.63 2,577.63 2,577.63 0.0K
16:11 2,578.20 2,578.20 2,578.20 2,578.20 0.0K
16:12 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
16:13 2,577.06 2,577.06 2,577.06 2,577.06 0.0K
16:14 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
16:15 2,579.74 2,579.74 2,579.74 2,579.74 0.0K
16:16 2,581.47 2,581.47 2,581.47 2,581.47 0.0K
16:17 2,581.01 2,581.01 2,581.01 2,581.01 0.0K
16:18 2,581.59 2,581.59 2,581.59 2,581.59 0.0K
16:19 2,586.19 2,586.19 2,586.19 2,586.19 0.0K
16:20 2,586.16 2,586.16 2,586.16 2,586.16 0.0K
16:21 2,581.98 2,581.98 2,581.98 2,581.98 0.0K
16:23 2,581.98 2,581.98 2,581.98 2,581.98 0.0K
16:24 2,583.26 2,583.26 2,583.26 2,583.26 0.0K
16:25 2,581.95 2,581.95 2,581.95 2,581.95 0.0K
16:26 2,583.46 2,583.46 2,583.46 2,583.46 0.0K
16:27 2,582.72 2,582.72 2,582.72 2,582.72 0.0K
16:28 2,582.58 2,582.58 2,582.58 2,582.58 0.0K
16:29 2,582.14 2,582.14 2,582.14 2,582.14 0.0K
16:30 2,582.12 2,582.12 2,582.12 2,582.12 0.0K
16:31 2,581.68 2,581.68 2,581.68 2,581.68 0.0K
16:32 2,580.04 2,580.04 2,580.04 2,580.04 0.0K
16:33 2,582.43 2,582.43 2,582.43 2,582.43 0.0K
16:34 2,583.62 2,583.62 2,583.62 2,583.62 0.0K
16:35 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
16:36 2,585.60 2,585.60 2,585.60 2,585.60 0.0K
16:37 2,585.45 2,585.45 2,585.45 2,585.45 0.0K
16:38 2,587.45 2,587.45 2,587.45 2,587.45 0.0K
16:39 2,588.03 2,588.03 2,588.03 2,588.03 0.0K
16:40 2,588.46 2,588.46 2,588.46 2,588.46 0.0K
16:41 2,589.68 2,589.68 2,589.68 2,589.68 0.0K
16:42 2,590.55 2,590.55 2,590.55 2,590.55 0.0K
16:43 2,590.99 2,590.99 2,590.99 2,590.99 0.0K
16:44 2,590.67 2,590.67 2,590.67 2,590.67 0.0K
16:45 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
16:46 2,590.94 2,590.94 2,590.94 2,590.94 0.0K
16:47 2,589.21 2,589.21 2,589.21 2,589.21 0.0K
16:48 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
16:49 2,588.33 2,588.33 2,588.33 2,588.33 0.0K
16:50 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
16:51 2,591.26 2,591.26 2,591.26 2,591.26 0.0K
16:52 2,591.51 2,591.51 2,591.51 2,591.51 0.0K
16:53 2,591.22 2,591.22 2,591.22 2,591.22 0.0K
16:54 2,592.13 2,592.13 2,592.13 2,592.13 0.0K
16:55 2,589.78 2,589.78 2,589.78 2,589.78 0.0K
16:59 2,594.47 2,594.47 2,594.47 2,594.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available