Construction & Materials PI

CX5010PI
🏛️ denmark →
2,393.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,497.71 2,497.71 2,497.71 2,497.71 0.0K
09:01 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
09:02 2,504.31 2,504.31 2,504.31 2,504.31 0.0K
09:04 2,500.70 2,500.70 2,500.70 2,500.70 0.0K
09:05 2,499.83 2,499.83 2,499.83 2,499.83 0.0K
09:06 2,497.93 2,497.93 2,497.93 2,497.93 0.0K
09:07 2,496.99 2,496.99 2,496.99 2,496.99 0.0K
09:08 2,488.16 2,488.16 2,488.16 2,488.16 0.0K
09:09 2,488.78 2,488.78 2,488.78 2,488.78 0.0K
09:10 2,487.84 2,487.84 2,487.84 2,487.84 0.0K
09:12 2,489.46 2,489.46 2,489.46 2,489.46 0.0K
09:13 2,489.09 2,489.09 2,489.09 2,489.09 0.0K
09:14 2,488.64 2,488.64 2,488.64 2,488.64 0.0K
09:15 2,488.13 2,488.13 2,488.13 2,488.13 0.0K
09:16 2,488.42 2,488.42 2,488.42 2,488.42 0.0K
09:17 2,487.78 2,487.78 2,487.78 2,487.78 0.0K
09:18 2,487.34 2,487.34 2,487.34 2,487.34 0.0K
09:19 2,486.32 2,486.32 2,486.32 2,486.32 0.0K
09:20 2,485.14 2,485.14 2,485.14 2,485.14 0.0K
09:21 2,483.12 2,483.12 2,483.12 2,483.12 0.0K
09:22 2,482.74 2,482.74 2,482.74 2,482.74 0.0K
09:23 2,487.60 2,487.60 2,487.60 2,487.60 0.0K
09:25 2,489.06 2,489.06 2,489.06 2,489.06 0.0K
09:26 2,490.64 2,490.64 2,490.64 2,490.64 0.0K
09:27 2,489.33 2,489.33 2,489.33 2,489.33 0.0K
09:28 2,492.38 2,492.38 2,492.38 2,492.38 0.0K
09:29 2,496.76 2,496.76 2,496.76 2,496.76 0.0K
09:30 2,496.62 2,496.62 2,496.62 2,496.62 0.0K
09:32 2,495.61 2,495.61 2,495.61 2,495.61 0.0K
09:33 2,494.76 2,494.76 2,494.76 2,494.76 0.0K
09:34 2,493.89 2,493.89 2,493.89 2,493.89 0.0K
09:35 2,493.45 2,493.45 2,493.45 2,493.45 0.0K
09:36 2,492.99 2,492.99 2,492.99 2,492.99 0.0K
09:37 2,491.95 2,491.95 2,491.95 2,491.95 0.0K
09:38 2,492.24 2,492.24 2,492.24 2,492.24 0.0K
09:40 2,493.26 2,493.26 2,493.26 2,493.26 0.0K
09:41 2,495.89 2,495.89 2,495.89 2,495.89 0.0K
09:42 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
09:43 2,493.56 2,493.56 2,493.56 2,493.56 0.0K
09:44 2,494.14 2,494.14 2,494.14 2,494.14 0.0K
09:49 2,493.56 2,493.56 2,493.56 2,493.56 0.0K
09:50 2,493.99 2,493.99 2,493.99 2,493.99 0.0K
09:51 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
09:53 2,495.88 2,495.88 2,495.88 2,495.88 0.0K
09:54 2,495.39 2,495.39 2,495.39 2,495.39 0.0K
09:55 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
09:56 2,493.78 2,493.78 2,493.78 2,493.78 0.0K
09:57 2,493.20 2,493.20 2,493.20 2,493.20 0.0K
09:59 2,490.84 2,490.84 2,490.84 2,490.84 0.0K
10:00 2,491.89 2,491.89 2,491.89 2,491.89 0.0K
10:01 2,493.69 2,493.69 2,493.69 2,493.69 0.0K
10:02 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
10:03 2,493.07 2,493.07 2,493.07 2,493.07 0.0K
10:05 2,493.55 2,493.55 2,493.55 2,493.55 0.0K
10:06 2,493.72 2,493.72 2,493.72 2,493.72 0.0K
10:07 2,493.87 2,493.87 2,493.87 2,493.87 0.0K
10:09 2,498.40 2,498.40 2,498.40 2,498.40 0.0K
10:10 2,498.26 2,498.26 2,498.26 2,498.26 0.0K
10:11 2,497.96 2,497.96 2,497.96 2,497.96 0.0K
10:14 2,498.40 2,498.40 2,498.40 2,498.40 0.0K
10:15 2,497.32 2,497.32 2,497.32 2,497.32 0.0K
10:17 2,498.92 2,498.92 2,498.92 2,498.92 0.0K
10:18 2,499.36 2,499.36 2,499.36 2,499.36 0.0K
10:19 2,500.29 2,500.29 2,500.29 2,500.29 0.0K
10:20 2,500.38 2,500.38 2,500.38 2,500.38 0.0K
10:22 2,500.67 2,500.67 2,500.67 2,500.67 0.0K
10:23 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
10:24 2,501.05 2,501.05 2,501.05 2,501.05 0.0K
10:25 2,501.20 2,501.20 2,501.20 2,501.20 0.0K
10:26 2,501.01 2,501.01 2,501.01 2,501.01 0.0K
10:27 2,500.58 2,500.58 2,500.58 2,500.58 0.0K
10:28 2,501.51 2,501.51 2,501.51 2,501.51 0.0K
10:29 2,502.24 2,502.24 2,502.24 2,502.24 0.0K
10:30 2,504.27 2,504.27 2,504.27 2,504.27 0.0K
10:32 2,505.15 2,505.15 2,505.15 2,505.15 0.0K
10:34 2,504.85 2,504.85 2,504.85 2,504.85 0.0K
10:36 2,504.71 2,504.71 2,504.71 2,504.71 0.0K
10:37 2,503.99 2,503.99 2,503.99 2,503.99 0.0K
10:39 2,504.69 2,504.69 2,504.69 2,504.69 0.0K
10:40 2,504.40 2,504.40 2,504.40 2,504.40 0.0K
10:41 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
10:42 2,506.23 2,506.23 2,506.23 2,506.23 0.0K
10:43 2,506.52 2,506.52 2,506.52 2,506.52 0.0K
10:44 2,506.73 2,506.73 2,506.73 2,506.73 0.0K
10:45 2,506.15 2,506.15 2,506.15 2,506.15 0.0K
10:46 2,506.30 2,506.30 2,506.30 2,506.30 0.0K
10:48 2,506.76 2,506.76 2,506.76 2,506.76 0.0K
10:50 2,506.51 2,506.51 2,506.51 2,506.51 0.0K
10:51 2,508.36 2,508.36 2,508.36 2,508.36 0.0K
10:52 2,508.12 2,508.12 2,508.12 2,508.12 0.0K
10:53 2,507.97 2,507.97 2,507.97 2,507.97 0.0K
10:55 2,507.59 2,507.59 2,507.59 2,507.59 0.0K
10:58 2,507.30 2,507.30 2,507.30 2,507.30 0.0K
11:00 2,507.17 2,507.17 2,507.17 2,507.17 0.0K
11:01 2,508.64 2,508.64 2,508.64 2,508.64 0.0K
11:04 2,509.65 2,509.65 2,509.65 2,509.65 0.0K
11:05 2,508.90 2,508.90 2,508.90 2,508.90 0.0K
11:06 2,508.32 2,508.32 2,508.32 2,508.32 0.0K
11:07 2,508.76 2,508.76 2,508.76 2,508.76 0.0K
11:08 2,508.47 2,508.47 2,508.47 2,508.47 0.0K
11:09 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
11:10 2,505.54 2,505.54 2,505.54 2,505.54 0.0K
11:11 2,506.26 2,506.26 2,506.26 2,506.26 0.0K
11:12 2,505.39 2,505.39 2,505.39 2,505.39 0.0K
11:13 2,504.95 2,504.95 2,504.95 2,504.95 0.0K
11:14 2,506.17 2,506.17 2,506.17 2,506.17 0.0K
11:15 2,506.35 2,506.35 2,506.35 2,506.35 0.0K
11:16 2,506.64 2,506.64 2,506.64 2,506.64 0.0K
11:17 2,506.80 2,506.80 2,506.80 2,506.80 0.0K
11:18 2,506.89 2,506.89 2,506.89 2,506.89 0.0K
11:19 2,506.17 2,506.17 2,506.17 2,506.17 0.0K
11:20 2,505.97 2,505.97 2,505.97 2,505.97 0.0K
11:21 2,506.26 2,506.26 2,506.26 2,506.26 0.0K
11:22 2,507.28 2,507.28 2,507.28 2,507.28 0.0K
11:24 2,508.05 2,508.05 2,508.05 2,508.05 0.0K
11:25 2,507.22 2,507.22 2,507.22 2,507.22 0.0K
11:26 2,506.64 2,506.64 2,506.64 2,506.64 0.0K
11:28 2,508.38 2,508.38 2,508.38 2,508.38 0.0K
11:32 2,508.67 2,508.67 2,508.67 2,508.67 0.0K
11:33 2,508.46 2,508.46 2,508.46 2,508.46 0.0K
11:34 2,508.31 2,508.31 2,508.31 2,508.31 0.0K
11:35 2,507.88 2,507.88 2,507.88 2,507.88 0.0K
11:36 2,508.76 2,508.76 2,508.76 2,508.76 0.0K
11:40 2,509.34 2,509.34 2,509.34 2,509.34 0.0K
11:41 2,509.52 2,509.52 2,509.52 2,509.52 0.0K
11:43 2,510.04 2,510.04 2,510.04 2,510.04 0.0K
11:44 2,511.92 2,511.92 2,511.92 2,511.92 0.0K
11:46 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
11:47 2,513.82 2,513.82 2,513.82 2,513.82 0.0K
11:48 2,513.09 2,513.09 2,513.09 2,513.09 0.0K
11:49 2,512.95 2,512.95 2,512.95 2,512.95 0.0K
11:50 2,512.80 2,512.80 2,512.80 2,512.80 0.0K
11:51 2,513.27 2,513.27 2,513.27 2,513.27 0.0K
11:53 2,513.93 2,513.93 2,513.93 2,513.93 0.0K
11:54 2,513.75 2,513.75 2,513.75 2,513.75 0.0K
11:55 2,513.45 2,513.45 2,513.45 2,513.45 0.0K
11:56 2,513.31 2,513.31 2,513.31 2,513.31 0.0K
11:57 2,513.39 2,513.39 2,513.39 2,513.39 0.0K
11:58 2,513.42 2,513.42 2,513.42 2,513.42 0.0K
12:01 2,513.10 2,513.10 2,513.10 2,513.10 0.0K
12:03 2,513.68 2,513.68 2,513.68 2,513.68 0.0K
12:04 2,514.51 2,514.51 2,514.51 2,514.51 0.0K
12:06 2,514.95 2,514.95 2,514.95 2,514.95 0.0K
12:07 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
12:08 2,513.77 2,513.77 2,513.77 2,513.77 0.0K
12:09 2,514.14 2,514.14 2,514.14 2,514.14 0.0K
12:12 2,514.43 2,514.43 2,514.43 2,514.43 0.0K
12:13 2,514.29 2,514.29 2,514.29 2,514.29 0.0K
12:14 2,514.58 2,514.58 2,514.58 2,514.58 0.0K
12:15 2,514.84 2,514.84 2,514.84 2,514.84 0.0K
12:18 2,514.69 2,514.69 2,514.69 2,514.69 0.0K
12:20 2,512.94 2,512.94 2,512.94 2,512.94 0.0K
12:21 2,514.44 2,514.44 2,514.44 2,514.44 0.0K
12:22 2,516.21 2,516.21 2,516.21 2,516.21 0.0K
12:25 2,515.92 2,515.92 2,515.92 2,515.92 0.0K
12:26 2,516.18 2,516.18 2,516.18 2,516.18 0.0K
12:29 2,516.38 2,516.38 2,516.38 2,516.38 0.0K
12:31 2,516.82 2,516.82 2,516.82 2,516.82 0.0K
12:32 2,516.09 2,516.09 2,516.09 2,516.09 0.0K
12:34 2,516.28 2,516.28 2,516.28 2,516.28 0.0K
12:35 2,516.11 2,516.11 2,516.11 2,516.11 0.0K
12:36 2,514.92 2,514.92 2,514.92 2,514.92 0.0K
12:37 2,514.78 2,514.78 2,514.78 2,514.78 0.0K
12:38 2,514.44 2,514.44 2,514.44 2,514.44 0.0K
12:41 2,514.87 2,514.87 2,514.87 2,514.87 0.0K
12:43 2,514.15 2,514.15 2,514.15 2,514.15 0.0K
12:46 2,514.74 2,514.74 2,514.74 2,514.74 0.0K
12:48 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
12:49 2,515.35 2,515.35 2,515.35 2,515.35 0.0K
12:50 2,515.21 2,515.21 2,515.21 2,515.21 0.0K
12:51 2,516.37 2,516.37 2,516.37 2,516.37 0.0K
12:52 2,515.79 2,515.79 2,515.79 2,515.79 0.0K
12:53 2,516.08 2,516.08 2,516.08 2,516.08 0.0K
12:55 2,515.05 2,515.05 2,515.05 2,515.05 0.0K
12:56 2,515.63 2,515.63 2,515.63 2,515.63 0.0K
12:57 2,515.17 2,515.17 2,515.17 2,515.17 0.0K
12:58 2,517.49 2,517.49 2,517.49 2,517.49 0.0K
13:00 2,518.32 2,518.32 2,518.32 2,518.32 0.0K
13:02 2,516.52 2,516.52 2,516.52 2,516.52 0.0K
13:03 2,516.12 2,516.12 2,516.12 2,516.12 0.0K
13:04 2,516.19 2,516.19 2,516.19 2,516.19 0.0K
13:06 2,515.31 2,515.31 2,515.31 2,515.31 0.0K
13:07 2,514.72 2,514.72 2,514.72 2,514.72 0.0K
13:09 2,512.48 2,512.48 2,512.48 2,512.48 0.0K
13:12 2,511.75 2,511.75 2,511.75 2,511.75 0.0K
13:13 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
13:14 2,510.17 2,510.17 2,510.17 2,510.17 0.0K
13:16 2,509.88 2,509.88 2,509.88 2,509.88 0.0K
13:18 2,510.75 2,510.75 2,510.75 2,510.75 0.0K
13:21 2,511.34 2,511.34 2,511.34 2,511.34 0.0K
13:23 2,511.49 2,511.49 2,511.49 2,511.49 0.0K
13:25 2,511.32 2,511.32 2,511.32 2,511.32 0.0K
13:26 2,509.86 2,509.86 2,509.86 2,509.86 0.0K
13:29 2,509.57 2,509.57 2,509.57 2,509.57 0.0K
13:31 2,509.27 2,509.27 2,509.27 2,509.27 0.0K
13:32 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:35 2,510.58 2,510.58 2,510.58 2,510.58 0.0K
13:37 2,509.65 2,509.65 2,509.65 2,509.65 0.0K
13:38 2,509.75 2,509.75 2,509.75 2,509.75 0.0K
13:39 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
13:40 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
13:41 2,508.88 2,508.88 2,508.88 2,508.88 0.0K
13:44 2,508.65 2,508.65 2,508.65 2,508.65 0.0K
13:45 2,509.52 2,509.52 2,509.52 2,509.52 0.0K
13:49 2,508.80 2,508.80 2,508.80 2,508.80 0.0K
13:50 2,508.51 2,508.51 2,508.51 2,508.51 0.0K
13:52 2,508.80 2,508.80 2,508.80 2,508.80 0.0K
13:54 2,509.52 2,509.52 2,509.52 2,509.52 0.0K
13:55 2,508.51 2,508.51 2,508.51 2,508.51 0.0K
13:56 2,508.36 2,508.36 2,508.36 2,508.36 0.0K
13:58 2,508.51 2,508.51 2,508.51 2,508.51 0.0K
14:00 2,508.65 2,508.65 2,508.65 2,508.65 0.0K
14:01 2,507.93 2,507.93 2,507.93 2,507.93 0.0K
14:04 2,507.78 2,507.78 2,507.78 2,507.78 0.0K
14:05 2,508.66 2,508.66 2,508.66 2,508.66 0.0K
14:06 2,508.52 2,508.52 2,508.52 2,508.52 0.0K
14:07 2,507.85 2,507.85 2,507.85 2,507.85 0.0K
14:08 2,508.15 2,508.15 2,508.15 2,508.15 0.0K
14:09 2,509.20 2,509.20 2,509.20 2,509.20 0.0K
14:10 2,508.47 2,508.47 2,508.47 2,508.47 0.0K
14:11 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
14:13 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
14:14 2,507.25 2,507.25 2,507.25 2,507.25 0.0K
14:15 2,502.29 2,502.29 2,502.29 2,502.29 0.0K
14:16 2,503.31 2,503.31 2,503.31 2,503.31 0.0K
14:17 2,502.73 2,502.73 2,502.73 2,502.73 0.0K
14:18 2,502.43 2,502.43 2,502.43 2,502.43 0.0K
14:21 2,502.28 2,502.28 2,502.28 2,502.28 0.0K
14:22 2,502.57 2,502.57 2,502.57 2,502.57 0.0K
14:26 2,502.43 2,502.43 2,502.43 2,502.43 0.0K
14:27 2,501.96 2,501.96 2,501.96 2,501.96 0.0K
14:28 2,501.82 2,501.82 2,501.82 2,501.82 0.0K
14:30 2,507.33 2,507.33 2,507.33 2,507.33 0.0K
14:31 2,506.32 2,506.32 2,506.32 2,506.32 0.0K
14:33 2,506.17 2,506.17 2,506.17 2,506.17 0.0K
14:34 2,505.88 2,505.88 2,505.88 2,505.88 0.0K
14:35 2,502.53 2,502.53 2,502.53 2,502.53 0.0K
14:36 2,502.97 2,502.97 2,502.97 2,502.97 0.0K
14:37 2,502.67 2,502.67 2,502.67 2,502.67 0.0K
14:39 2,503.60 2,503.60 2,503.60 2,503.60 0.0K
14:40 2,503.90 2,503.90 2,503.90 2,503.90 0.0K
14:41 2,504.91 2,504.91 2,504.91 2,504.91 0.0K
14:42 2,504.77 2,504.77 2,504.77 2,504.77 0.0K
14:46 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
14:48 2,503.54 2,503.54 2,503.54 2,503.54 0.0K
14:49 2,502.32 2,502.32 2,502.32 2,502.32 0.0K
14:50 2,500.98 2,500.98 2,500.98 2,500.98 0.0K
14:51 2,501.27 2,501.27 2,501.27 2,501.27 0.0K
14:54 2,500.98 2,500.98 2,500.98 2,500.98 0.0K
14:55 2,501.56 2,501.56 2,501.56 2,501.56 0.0K
14:56 2,501.27 2,501.27 2,501.27 2,501.27 0.0K
14:58 2,501.09 2,501.09 2,501.09 2,501.09 0.0K
14:59 2,500.94 2,500.94 2,500.94 2,500.94 0.0K
15:01 2,500.65 2,500.65 2,500.65 2,500.65 0.0K
15:02 2,501.24 2,501.24 2,501.24 2,501.24 0.0K
15:04 2,500.77 2,500.77 2,500.77 2,500.77 0.0K
15:05 2,499.60 2,499.60 2,499.60 2,499.60 0.0K
15:06 2,500.74 2,500.74 2,500.74 2,500.74 0.0K
15:07 2,500.55 2,500.55 2,500.55 2,500.55 0.0K
15:08 2,501.42 2,501.42 2,501.42 2,501.42 0.0K
15:10 2,499.56 2,499.56 2,499.56 2,499.56 0.0K
15:12 2,499.99 2,499.99 2,499.99 2,499.99 0.0K
15:14 2,499.20 2,499.20 2,499.20 2,499.20 0.0K
15:15 2,499.58 2,499.58 2,499.58 2,499.58 0.0K
15:18 2,501.16 2,501.16 2,501.16 2,501.16 0.0K
15:19 2,500.87 2,500.87 2,500.87 2,500.87 0.0K
15:20 2,501.21 2,501.21 2,501.21 2,501.21 0.0K
15:22 2,500.74 2,500.74 2,500.74 2,500.74 0.0K
15:23 2,501.79 2,501.79 2,501.79 2,501.79 0.0K
15:25 2,501.94 2,501.94 2,501.94 2,501.94 0.0K
15:29 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
15:31 2,503.64 2,503.64 2,503.64 2,503.64 0.0K
15:32 2,502.27 2,502.27 2,502.27 2,502.27 0.0K
15:33 2,500.74 2,500.74 2,500.74 2,500.74 0.0K
15:34 2,500.34 2,500.34 2,500.34 2,500.34 0.0K
15:35 2,500.89 2,500.89 2,500.89 2,500.89 0.0K
15:37 2,501.03 2,501.03 2,501.03 2,501.03 0.0K
15:38 2,499.80 2,499.80 2,499.80 2,499.80 0.0K
15:39 2,498.58 2,498.58 2,498.58 2,498.58 0.0K
15:41 2,498.73 2,498.73 2,498.73 2,498.73 0.0K
15:43 2,498.63 2,498.63 2,498.63 2,498.63 0.0K
15:44 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
15:45 2,499.79 2,499.79 2,499.79 2,499.79 0.0K
15:46 2,499.92 2,499.92 2,499.92 2,499.92 0.0K
15:47 2,499.80 2,499.80 2,499.80 2,499.80 0.0K
15:48 2,499.66 2,499.66 2,499.66 2,499.66 0.0K
15:49 2,497.51 2,497.51 2,497.51 2,497.51 0.0K
15:50 2,497.68 2,497.68 2,497.68 2,497.68 0.0K
15:51 2,498.65 2,498.65 2,498.65 2,498.65 0.0K
15:53 2,498.66 2,498.66 2,498.66 2,498.66 0.0K
15:55 2,498.27 2,498.27 2,498.27 2,498.27 0.0K
15:56 2,498.13 2,498.13 2,498.13 2,498.13 0.0K
15:57 2,496.77 2,496.77 2,496.77 2,496.77 0.0K
15:58 2,497.90 2,497.90 2,497.90 2,497.90 0.0K
15:59 2,501.94 2,501.94 2,501.94 2,501.94 0.0K
16:00 2,503.70 2,503.70 2,503.70 2,503.70 0.0K
16:01 2,503.61 2,503.61 2,503.61 2,503.61 0.0K
16:02 2,502.98 2,502.98 2,502.98 2,502.98 0.0K
16:04 2,503.26 2,503.26 2,503.26 2,503.26 0.0K
16:05 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
16:06 2,505.46 2,505.46 2,505.46 2,505.46 0.0K
16:07 2,505.32 2,505.32 2,505.32 2,505.32 0.0K
16:08 2,505.17 2,505.17 2,505.17 2,505.17 0.0K
16:09 2,505.03 2,505.03 2,505.03 2,505.03 0.0K
16:10 2,505.14 2,505.14 2,505.14 2,505.14 0.0K
16:11 2,503.99 2,503.99 2,503.99 2,503.99 0.0K
16:12 2,503.40 2,503.40 2,503.40 2,503.40 0.0K
16:13 2,503.26 2,503.26 2,503.26 2,503.26 0.0K
16:14 2,502.96 2,502.96 2,502.96 2,502.96 0.0K
16:15 2,503.30 2,503.30 2,503.30 2,503.30 0.0K
16:16 2,503.15 2,503.15 2,503.15 2,503.15 0.0K
16:17 2,503.01 2,503.01 2,503.01 2,503.01 0.0K
16:18 2,502.71 2,502.71 2,502.71 2,502.71 0.0K
16:19 2,500.77 2,500.77 2,500.77 2,500.77 0.0K
16:20 2,500.33 2,500.33 2,500.33 2,500.33 0.0K
16:21 2,500.41 2,500.41 2,500.41 2,500.41 0.0K
16:22 2,501.43 2,501.43 2,501.43 2,501.43 0.0K
16:23 2,500.96 2,500.96 2,500.96 2,500.96 0.0K
16:27 2,502.29 2,502.29 2,502.29 2,502.29 0.0K
16:28 2,502.15 2,502.15 2,502.15 2,502.15 0.0K
16:29 2,500.15 2,500.15 2,500.15 2,500.15 0.0K
16:30 2,497.51 2,497.51 2,497.51 2,497.51 0.0K
16:31 2,497.07 2,497.07 2,497.07 2,497.07 0.0K
16:32 2,496.78 2,496.78 2,496.78 2,496.78 0.0K
16:34 2,496.39 2,496.39 2,496.39 2,496.39 0.0K
16:35 2,494.64 2,494.64 2,494.64 2,494.64 0.0K
16:36 2,494.93 2,494.93 2,494.93 2,494.93 0.0K
16:37 2,494.63 2,494.63 2,494.63 2,494.63 0.0K
16:39 2,494.04 2,494.04 2,494.04 2,494.04 0.0K
16:40 2,494.33 2,494.33 2,494.33 2,494.33 0.0K
16:41 2,491.79 2,491.79 2,491.79 2,491.79 0.0K
16:43 2,491.36 2,491.36 2,491.36 2,491.36 0.0K
16:44 2,491.21 2,491.21 2,491.21 2,491.21 0.0K
16:45 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
16:46 2,492.07 2,492.07 2,492.07 2,492.07 0.0K
16:47 2,492.83 2,492.83 2,492.83 2,492.83 0.0K
16:48 2,492.85 2,492.85 2,492.85 2,492.85 0.0K
16:50 2,493.41 2,493.41 2,493.41 2,493.41 0.0K
16:51 2,493.70 2,493.70 2,493.70 2,493.70 0.0K
16:52 2,493.27 2,493.27 2,493.27 2,493.27 0.0K
16:53 2,493.42 2,493.42 2,493.42 2,493.42 0.0K
16:54 2,492.81 2,492.81 2,492.81 2,492.81 0.0K
16:55 2,491.69 2,491.69 2,491.69 2,491.69 0.0K
16:59 2,489.72 2,489.72 2,489.72 2,489.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available