Construction & Materials PI

CX5010PI
🏛️ denmark →
2,393.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,530.16 2,530.16 2,530.16 2,530.16 0.0K
09:01 2,530.43 2,530.43 2,530.43 2,530.43 0.0K
09:02 2,535.07 2,535.07 2,535.07 2,535.07 0.0K
09:03 2,534.32 2,534.32 2,534.32 2,534.32 0.0K
09:04 2,533.45 2,533.45 2,533.45 2,533.45 0.0K
09:05 2,533.62 2,533.62 2,533.62 2,533.62 0.0K
09:06 2,534.55 2,534.55 2,534.55 2,534.55 0.0K
09:07 2,535.02 2,535.02 2,535.02 2,535.02 0.0K
09:08 2,536.18 2,536.18 2,536.18 2,536.18 0.0K
09:09 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
09:10 2,534.96 2,534.96 2,534.96 2,534.96 0.0K
09:12 2,534.67 2,534.67 2,534.67 2,534.67 0.0K
09:13 2,533.64 2,533.64 2,533.64 2,533.64 0.0K
09:14 2,533.85 2,533.85 2,533.85 2,533.85 0.0K
09:15 2,535.88 2,535.88 2,535.88 2,535.88 0.0K
09:16 2,535.80 2,535.80 2,535.80 2,535.80 0.0K
09:17 2,538.28 2,538.28 2,538.28 2,538.28 0.0K
09:18 2,539.46 2,539.46 2,539.46 2,539.46 0.0K
09:19 2,545.62 2,545.62 2,545.62 2,545.62 0.0K
09:20 2,544.59 2,544.59 2,544.59 2,544.59 0.0K
09:21 2,542.70 2,542.70 2,542.70 2,542.70 0.0K
09:22 2,542.80 2,542.80 2,542.80 2,542.80 0.0K
09:23 2,542.66 2,542.66 2,542.66 2,542.66 0.0K
09:24 2,543.39 2,543.39 2,543.39 2,543.39 0.0K
09:25 2,543.97 2,543.97 2,543.97 2,543.97 0.0K
09:27 2,544.26 2,544.26 2,544.26 2,544.26 0.0K
09:28 2,545.05 2,545.05 2,545.05 2,545.05 0.0K
09:29 2,546.02 2,546.02 2,546.02 2,546.02 0.0K
09:31 2,546.31 2,546.31 2,546.31 2,546.31 0.0K
09:32 2,545.61 2,545.61 2,545.61 2,545.61 0.0K
09:34 2,545.12 2,545.12 2,545.12 2,545.12 0.0K
09:35 2,544.97 2,544.97 2,544.97 2,544.97 0.0K
09:36 2,544.65 2,544.65 2,544.65 2,544.65 0.0K
09:37 2,544.48 2,544.48 2,544.48 2,544.48 0.0K
09:38 2,545.51 2,545.51 2,545.51 2,545.51 0.0K
09:39 2,545.08 2,545.08 2,545.08 2,545.08 0.0K
09:40 2,544.35 2,544.35 2,544.35 2,544.35 0.0K
09:41 2,544.93 2,544.93 2,544.93 2,544.93 0.0K
09:42 2,545.07 2,545.07 2,545.07 2,545.07 0.0K
09:43 2,547.41 2,547.41 2,547.41 2,547.41 0.0K
09:44 2,547.61 2,547.61 2,547.61 2,547.61 0.0K
09:45 2,548.05 2,548.05 2,548.05 2,548.05 0.0K
09:46 2,548.93 2,548.93 2,548.93 2,548.93 0.0K
09:47 2,549.22 2,549.22 2,549.22 2,549.22 0.0K
09:48 2,549.08 2,549.08 2,549.08 2,549.08 0.0K
09:49 2,548.98 2,548.98 2,548.98 2,548.98 0.0K
09:50 2,549.27 2,549.27 2,549.27 2,549.27 0.0K
09:51 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
09:53 2,549.12 2,549.12 2,549.12 2,549.12 0.0K
09:55 2,549.08 2,549.08 2,549.08 2,549.08 0.0K
09:56 2,546.47 2,546.47 2,546.47 2,546.47 0.0K
09:57 2,545.33 2,545.33 2,545.33 2,545.33 0.0K
09:58 2,546.77 2,546.77 2,546.77 2,546.77 0.0K
09:59 2,546.48 2,546.48 2,546.48 2,546.48 0.0K
10:00 2,546.38 2,546.38 2,546.38 2,546.38 0.0K
10:03 2,546.23 2,546.23 2,546.23 2,546.23 0.0K
10:04 2,544.69 2,544.69 2,544.69 2,544.69 0.0K
10:06 2,546.45 2,546.45 2,546.45 2,546.45 0.0K
10:07 2,546.02 2,546.02 2,546.02 2,546.02 0.0K
10:08 2,545.73 2,545.73 2,545.73 2,545.73 0.0K
10:10 2,545.14 2,545.14 2,545.14 2,545.14 0.0K
10:13 2,546.21 2,546.21 2,546.21 2,546.21 0.0K
10:14 2,547.08 2,547.08 2,547.08 2,547.08 0.0K
10:16 2,546.79 2,546.79 2,546.79 2,546.79 0.0K
10:18 2,547.22 2,547.22 2,547.22 2,547.22 0.0K
10:19 2,547.51 2,547.51 2,547.51 2,547.51 0.0K
10:20 2,548.48 2,548.48 2,548.48 2,548.48 0.0K
10:21 2,549.07 2,549.07 2,549.07 2,549.07 0.0K
10:22 2,549.21 2,549.21 2,549.21 2,549.21 0.0K
10:23 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
10:24 2,550.08 2,550.08 2,550.08 2,550.08 0.0K
10:25 2,550.37 2,550.37 2,550.37 2,550.37 0.0K
10:26 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
10:27 2,549.38 2,549.38 2,549.38 2,549.38 0.0K
10:31 2,549.20 2,549.20 2,549.20 2,549.20 0.0K
10:32 2,548.71 2,548.71 2,548.71 2,548.71 0.0K
10:33 2,548.85 2,548.85 2,548.85 2,548.85 0.0K
10:35 2,549.58 2,549.58 2,549.58 2,549.58 0.0K
10:36 2,550.49 2,550.49 2,550.49 2,550.49 0.0K
10:37 2,550.63 2,550.63 2,550.63 2,550.63 0.0K
10:38 2,549.99 2,549.99 2,549.99 2,549.99 0.0K
10:39 2,552.60 2,552.60 2,552.60 2,552.60 0.0K
10:40 2,551.72 2,551.72 2,551.72 2,551.72 0.0K
10:42 2,553.23 2,553.23 2,553.23 2,553.23 0.0K
10:43 2,553.08 2,553.08 2,553.08 2,553.08 0.0K
10:45 2,552.94 2,552.94 2,552.94 2,552.94 0.0K
10:46 2,553.44 2,553.44 2,553.44 2,553.44 0.0K
10:47 2,553.73 2,553.73 2,553.73 2,553.73 0.0K
10:48 2,553.43 2,553.43 2,553.43 2,553.43 0.0K
10:49 2,552.85 2,552.85 2,552.85 2,552.85 0.0K
10:51 2,552.85 2,552.85 2,552.85 2,552.85 0.0K
10:52 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
10:53 2,550.03 2,550.03 2,550.03 2,550.03 0.0K
10:55 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
10:56 2,551.18 2,551.18 2,551.18 2,551.18 0.0K
10:57 2,551.61 2,551.61 2,551.61 2,551.61 0.0K
10:58 2,551.32 2,551.32 2,551.32 2,551.32 0.0K
11:00 2,551.61 2,551.61 2,551.61 2,551.61 0.0K
11:01 2,551.69 2,551.69 2,551.69 2,551.69 0.0K
11:02 2,551.26 2,551.26 2,551.26 2,551.26 0.0K
11:03 2,551.87 2,551.87 2,551.87 2,551.87 0.0K
11:04 2,551.72 2,551.72 2,551.72 2,551.72 0.0K
11:05 2,551.87 2,551.87 2,551.87 2,551.87 0.0K
11:06 2,552.60 2,552.60 2,552.60 2,552.60 0.0K
11:07 2,551.43 2,551.43 2,551.43 2,551.43 0.0K
11:08 2,552.02 2,552.02 2,552.02 2,552.02 0.0K
11:09 2,552.46 2,552.46 2,552.46 2,552.46 0.0K
11:10 2,552.62 2,552.62 2,552.62 2,552.62 0.0K
11:11 2,553.55 2,553.55 2,553.55 2,553.55 0.0K
11:12 2,553.84 2,553.84 2,553.84 2,553.84 0.0K
11:13 2,552.48 2,552.48 2,552.48 2,552.48 0.0K
11:15 2,553.35 2,553.35 2,553.35 2,553.35 0.0K
11:16 2,555.42 2,555.42 2,555.42 2,555.42 0.0K
11:17 2,555.10 2,555.10 2,555.10 2,555.10 0.0K
11:18 2,554.23 2,554.23 2,554.23 2,554.23 0.0K
11:19 2,552.62 2,552.62 2,552.62 2,552.62 0.0K
11:21 2,552.91 2,552.91 2,552.91 2,552.91 0.0K
11:22 2,552.48 2,552.48 2,552.48 2,552.48 0.0K
11:23 2,555.48 2,555.48 2,555.48 2,555.48 0.0K
11:25 2,555.19 2,555.19 2,555.19 2,555.19 0.0K
11:26 2,554.87 2,554.87 2,554.87 2,554.87 0.0K
11:27 2,555.16 2,555.16 2,555.16 2,555.16 0.0K
11:28 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
11:30 2,552.31 2,552.31 2,552.31 2,552.31 0.0K
11:32 2,551.29 2,551.29 2,551.29 2,551.29 0.0K
11:33 2,551.73 2,551.73 2,551.73 2,551.73 0.0K
11:35 2,551.44 2,551.44 2,551.44 2,551.44 0.0K
11:36 2,552.31 2,552.31 2,552.31 2,552.31 0.0K
11:37 2,552.02 2,552.02 2,552.02 2,552.02 0.0K
11:38 2,551.59 2,551.59 2,551.59 2,551.59 0.0K
11:39 2,552.02 2,552.02 2,552.02 2,552.02 0.0K
11:40 2,553.18 2,553.18 2,553.18 2,553.18 0.0K
11:41 2,554.73 2,554.73 2,554.73 2,554.73 0.0K
11:42 2,554.59 2,554.59 2,554.59 2,554.59 0.0K
11:43 2,554.01 2,554.01 2,554.01 2,554.01 0.0K
11:44 2,554.60 2,554.60 2,554.60 2,554.60 0.0K
11:45 2,555.53 2,555.53 2,555.53 2,555.53 0.0K
11:46 2,555.67 2,555.67 2,555.67 2,555.67 0.0K
11:48 2,556.11 2,556.11 2,556.11 2,556.11 0.0K
11:49 2,555.81 2,555.81 2,555.81 2,555.81 0.0K
11:50 2,555.52 2,555.52 2,555.52 2,555.52 0.0K
11:52 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
11:53 2,554.77 2,554.77 2,554.77 2,554.77 0.0K
11:54 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:55 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:59 2,555.94 2,555.94 2,555.94 2,555.94 0.0K
12:00 2,556.18 2,556.18 2,556.18 2,556.18 0.0K
12:01 2,555.60 2,555.60 2,555.60 2,555.60 0.0K
12:02 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
12:03 2,555.45 2,555.45 2,555.45 2,555.45 0.0K
12:04 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
12:05 2,555.74 2,555.74 2,555.74 2,555.74 0.0K
12:09 2,555.45 2,555.45 2,555.45 2,555.45 0.0K
12:10 2,555.45 2,555.45 2,555.45 2,555.45 0.0K
12:11 2,554.91 2,554.91 2,554.91 2,554.91 0.0K
12:12 2,555.20 2,555.20 2,555.20 2,555.20 0.0K
12:14 2,555.49 2,555.49 2,555.49 2,555.49 0.0K
12:16 2,555.64 2,555.64 2,555.64 2,555.64 0.0K
12:17 2,555.34 2,555.34 2,555.34 2,555.34 0.0K
12:18 2,555.82 2,555.82 2,555.82 2,555.82 0.0K
12:19 2,554.60 2,554.60 2,554.60 2,554.60 0.0K
12:20 2,557.29 2,557.29 2,557.29 2,557.29 0.0K
12:21 2,557.43 2,557.43 2,557.43 2,557.43 0.0K
12:22 2,558.62 2,558.62 2,558.62 2,558.62 0.0K
12:24 2,558.32 2,558.32 2,558.32 2,558.32 0.0K
12:25 2,558.46 2,558.46 2,558.46 2,558.46 0.0K
12:29 2,559.47 2,559.47 2,559.47 2,559.47 0.0K
12:30 2,560.49 2,560.49 2,560.49 2,560.49 0.0K
12:31 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:33 2,560.77 2,560.77 2,560.77 2,560.77 0.0K
12:34 2,562.46 2,562.46 2,562.46 2,562.46 0.0K
12:35 2,562.17 2,562.17 2,562.17 2,562.17 0.0K
12:36 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
12:37 2,563.89 2,563.89 2,563.89 2,563.89 0.0K
12:38 2,563.85 2,563.85 2,563.85 2,563.85 0.0K
12:39 2,563.99 2,563.99 2,563.99 2,563.99 0.0K
12:41 2,563.81 2,563.81 2,563.81 2,563.81 0.0K
12:42 2,563.23 2,563.23 2,563.23 2,563.23 0.0K
12:43 2,562.15 2,562.15 2,562.15 2,562.15 0.0K
12:44 2,563.17 2,563.17 2,563.17 2,563.17 0.0K
12:45 2,562.58 2,562.58 2,562.58 2,562.58 0.0K
12:47 2,562.29 2,562.29 2,562.29 2,562.29 0.0K
12:48 2,561.71 2,561.71 2,561.71 2,561.71 0.0K
12:50 2,559.35 2,559.35 2,559.35 2,559.35 0.0K
12:51 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
12:53 2,558.10 2,558.10 2,558.10 2,558.10 0.0K
12:54 2,558.54 2,558.54 2,558.54 2,558.54 0.0K
12:55 2,558.11 2,558.11 2,558.11 2,558.11 0.0K
12:56 2,557.94 2,557.94 2,557.94 2,557.94 0.0K
12:57 2,558.52 2,558.52 2,558.52 2,558.52 0.0K
13:00 2,558.81 2,558.81 2,558.81 2,558.81 0.0K
13:01 2,558.97 2,558.97 2,558.97 2,558.97 0.0K
13:02 2,560.01 2,560.01 2,560.01 2,560.01 0.0K
13:03 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
13:06 2,558.41 2,558.41 2,558.41 2,558.41 0.0K
13:08 2,559.45 2,559.45 2,559.45 2,559.45 0.0K
13:09 2,558.58 2,558.58 2,558.58 2,558.58 0.0K
13:10 2,559.16 2,559.16 2,559.16 2,559.16 0.0K
13:12 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
13:14 2,559.17 2,559.17 2,559.17 2,559.17 0.0K
13:15 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
13:16 2,558.58 2,558.58 2,558.58 2,558.58 0.0K
13:18 2,558.29 2,558.29 2,558.29 2,558.29 0.0K
13:20 2,558.44 2,558.44 2,558.44 2,558.44 0.0K
13:21 2,557.42 2,557.42 2,557.42 2,557.42 0.0K
13:23 2,557.24 2,557.24 2,557.24 2,557.24 0.0K
13:24 2,557.39 2,557.39 2,557.39 2,557.39 0.0K
13:25 2,557.10 2,557.10 2,557.10 2,557.10 0.0K
13:26 2,556.95 2,556.95 2,556.95 2,556.95 0.0K
13:28 2,557.10 2,557.10 2,557.10 2,557.10 0.0K
13:31 2,557.27 2,557.27 2,557.27 2,557.27 0.0K
13:33 2,556.83 2,556.83 2,556.83 2,556.83 0.0K
13:34 2,557.12 2,557.12 2,557.12 2,557.12 0.0K
13:35 2,557.84 2,557.84 2,557.84 2,557.84 0.0K
13:37 2,557.55 2,557.55 2,557.55 2,557.55 0.0K
13:39 2,557.70 2,557.70 2,557.70 2,557.70 0.0K
13:41 2,556.82 2,556.82 2,556.82 2,556.82 0.0K
13:42 2,556.24 2,556.24 2,556.24 2,556.24 0.0K
13:43 2,556.67 2,556.67 2,556.67 2,556.67 0.0K
13:45 2,555.92 2,555.92 2,555.92 2,555.92 0.0K
13:46 2,555.48 2,555.48 2,555.48 2,555.48 0.0K
13:47 2,556.22 2,556.22 2,556.22 2,556.22 0.0K
13:48 2,556.07 2,556.07 2,556.07 2,556.07 0.0K
13:49 2,555.62 2,555.62 2,555.62 2,555.62 0.0K
13:51 2,555.77 2,555.77 2,555.77 2,555.77 0.0K
13:52 2,556.21 2,556.21 2,556.21 2,556.21 0.0K
13:53 2,556.60 2,556.60 2,556.60 2,556.60 0.0K
13:56 2,555.73 2,555.73 2,555.73 2,555.73 0.0K
13:57 2,556.02 2,556.02 2,556.02 2,556.02 0.0K
13:58 2,555.58 2,555.58 2,555.58 2,555.58 0.0K
13:59 2,555.15 2,555.15 2,555.15 2,555.15 0.0K
14:00 2,555.29 2,555.29 2,555.29 2,555.29 0.0K
14:01 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
14:02 2,554.71 2,554.71 2,554.71 2,554.71 0.0K
14:03 2,553.97 2,553.97 2,553.97 2,553.97 0.0K
14:04 2,554.12 2,554.12 2,554.12 2,554.12 0.0K
14:05 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
14:06 2,555.88 2,555.88 2,555.88 2,555.88 0.0K
14:07 2,557.34 2,557.34 2,557.34 2,557.34 0.0K
14:08 2,557.91 2,557.91 2,557.91 2,557.91 0.0K
14:09 2,557.18 2,557.18 2,557.18 2,557.18 0.0K
14:10 2,557.10 2,557.10 2,557.10 2,557.10 0.0K
14:12 2,557.69 2,557.69 2,557.69 2,557.69 0.0K
14:13 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
14:14 2,559.74 2,559.74 2,559.74 2,559.74 0.0K
14:15 2,559.59 2,559.59 2,559.59 2,559.59 0.0K
14:16 2,559.01 2,559.01 2,559.01 2,559.01 0.0K
14:17 2,559.01 2,559.01 2,559.01 2,559.01 0.0K
14:18 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
14:19 2,558.28 2,558.28 2,558.28 2,558.28 0.0K
14:21 2,557.78 2,557.78 2,557.78 2,557.78 0.0K
14:23 2,557.49 2,557.49 2,557.49 2,557.49 0.0K
14:24 2,557.62 2,557.62 2,557.62 2,557.62 0.0K
14:25 2,558.20 2,558.20 2,558.20 2,558.20 0.0K
14:26 2,557.62 2,557.62 2,557.62 2,557.62 0.0K
14:28 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
14:29 2,559.02 2,559.02 2,559.02 2,559.02 0.0K
14:30 2,559.45 2,559.45 2,559.45 2,559.45 0.0K
14:31 2,559.47 2,559.47 2,559.47 2,559.47 0.0K
14:32 2,558.27 2,558.27 2,558.27 2,558.27 0.0K
14:33 2,558.07 2,558.07 2,558.07 2,558.07 0.0K
14:34 2,555.14 2,555.14 2,555.14 2,555.14 0.0K
14:35 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
14:36 2,554.81 2,554.81 2,554.81 2,554.81 0.0K
14:38 2,553.94 2,553.94 2,553.94 2,553.94 0.0K
14:39 2,553.36 2,553.36 2,553.36 2,553.36 0.0K
14:40 2,554.82 2,554.82 2,554.82 2,554.82 0.0K
14:45 2,553.95 2,553.95 2,553.95 2,553.95 0.0K
14:49 2,553.78 2,553.78 2,553.78 2,553.78 0.0K
14:52 2,552.61 2,552.61 2,552.61 2,552.61 0.0K
14:55 2,552.61 2,552.61 2,552.61 2,552.61 0.0K
14:58 2,553.63 2,553.63 2,553.63 2,553.63 0.0K
15:01 2,552.76 2,552.76 2,552.76 2,552.76 0.0K
15:02 2,552.47 2,552.47 2,552.47 2,552.47 0.0K
15:03 2,551.88 2,551.88 2,551.88 2,551.88 0.0K
15:04 2,550.91 2,550.91 2,550.91 2,550.91 0.0K
15:05 2,551.21 2,551.21 2,551.21 2,551.21 0.0K
15:07 2,551.06 2,551.06 2,551.06 2,551.06 0.0K
15:08 2,551.35 2,551.35 2,551.35 2,551.35 0.0K
15:09 2,551.49 2,551.49 2,551.49 2,551.49 0.0K
15:11 2,552.10 2,552.10 2,552.10 2,552.10 0.0K
15:12 2,553.15 2,553.15 2,553.15 2,553.15 0.0K
15:13 2,552.86 2,552.86 2,552.86 2,552.86 0.0K
15:14 2,553.58 2,553.58 2,553.58 2,553.58 0.0K
15:16 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
15:17 2,553.35 2,553.35 2,553.35 2,553.35 0.0K
15:18 2,553.52 2,553.52 2,553.52 2,553.52 0.0K
15:19 2,553.23 2,553.23 2,553.23 2,553.23 0.0K
15:20 2,552.94 2,552.94 2,552.94 2,552.94 0.0K
15:21 2,552.79 2,552.79 2,552.79 2,552.79 0.0K
15:23 2,553.08 2,553.08 2,553.08 2,553.08 0.0K
15:24 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
15:25 2,551.88 2,551.88 2,551.88 2,551.88 0.0K
15:26 2,552.17 2,552.17 2,552.17 2,552.17 0.0K
15:28 2,552.46 2,552.46 2,552.46 2,552.46 0.0K
15:30 2,551.73 2,551.73 2,551.73 2,551.73 0.0K
15:31 2,551.46 2,551.46 2,551.46 2,551.46 0.0K
15:32 2,552.19 2,552.19 2,552.19 2,552.19 0.0K
15:33 2,547.96 2,547.96 2,547.96 2,547.96 0.0K
15:34 2,547.82 2,547.82 2,547.82 2,547.82 0.0K
15:35 2,549.27 2,549.27 2,549.27 2,549.27 0.0K
15:36 2,548.09 2,548.09 2,548.09 2,548.09 0.0K
15:37 2,546.63 2,546.63 2,546.63 2,546.63 0.0K
15:39 2,546.45 2,546.45 2,546.45 2,546.45 0.0K
15:41 2,547.18 2,547.18 2,547.18 2,547.18 0.0K
15:42 2,546.60 2,546.60 2,546.60 2,546.60 0.0K
15:43 2,547.47 2,547.47 2,547.47 2,547.47 0.0K
15:44 2,547.61 2,547.61 2,547.61 2,547.61 0.0K
15:45 2,547.77 2,547.77 2,547.77 2,547.77 0.0K
15:46 2,544.71 2,544.71 2,544.71 2,544.71 0.0K
15:48 2,545.15 2,545.15 2,545.15 2,545.15 0.0K
15:49 2,544.56 2,544.56 2,544.56 2,544.56 0.0K
15:50 2,546.78 2,546.78 2,546.78 2,546.78 0.0K
15:51 2,546.77 2,546.77 2,546.77 2,546.77 0.0K
15:52 2,545.75 2,545.75 2,545.75 2,545.75 0.0K
15:53 2,546.33 2,546.33 2,546.33 2,546.33 0.0K
15:54 2,544.29 2,544.29 2,544.29 2,544.29 0.0K
15:55 2,544.73 2,544.73 2,544.73 2,544.73 0.0K
15:56 2,545.91 2,545.91 2,545.91 2,545.91 0.0K
15:57 2,545.88 2,545.88 2,545.88 2,545.88 0.0K
15:58 2,544.13 2,544.13 2,544.13 2,544.13 0.0K
15:59 2,545.36 2,545.36 2,545.36 2,545.36 0.0K
16:00 2,544.04 2,544.04 2,544.04 2,544.04 0.0K
16:01 2,544.47 2,544.47 2,544.47 2,544.47 0.0K
16:02 2,544.61 2,544.61 2,544.61 2,544.61 0.0K
16:03 2,543.98 2,543.98 2,543.98 2,543.98 0.0K
16:06 2,542.37 2,542.37 2,542.37 2,542.37 0.0K
16:07 2,542.22 2,542.22 2,542.22 2,542.22 0.0K
16:08 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
16:09 2,543.22 2,543.22 2,543.22 2,543.22 0.0K
16:10 2,544.45 2,544.45 2,544.45 2,544.45 0.0K
16:11 2,544.74 2,544.74 2,544.74 2,544.74 0.0K
16:13 2,544.27 2,544.27 2,544.27 2,544.27 0.0K
16:14 2,544.10 2,544.10 2,544.10 2,544.10 0.0K
16:15 2,544.86 2,544.86 2,544.86 2,544.86 0.0K
16:16 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
16:17 2,546.76 2,546.76 2,546.76 2,546.76 0.0K
16:18 2,546.18 2,546.18 2,546.18 2,546.18 0.0K
16:19 2,545.57 2,545.57 2,545.57 2,545.57 0.0K
16:21 2,546.15 2,546.15 2,546.15 2,546.15 0.0K
16:22 2,548.83 2,548.83 2,548.83 2,548.83 0.0K
16:24 2,550.23 2,550.23 2,550.23 2,550.23 0.0K
16:25 2,550.48 2,550.48 2,550.48 2,550.48 0.0K
16:26 2,550.92 2,550.92 2,550.92 2,550.92 0.0K
16:27 2,552.23 2,552.23 2,552.23 2,552.23 0.0K
16:28 2,552.52 2,552.52 2,552.52 2,552.52 0.0K
16:29 2,553.69 2,553.69 2,553.69 2,553.69 0.0K
16:30 2,552.81 2,552.81 2,552.81 2,552.81 0.0K
16:31 2,553.84 2,553.84 2,553.84 2,553.84 0.0K
16:32 2,554.85 2,554.85 2,554.85 2,554.85 0.0K
16:33 2,554.13 2,554.13 2,554.13 2,554.13 0.0K
16:34 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
16:35 2,553.12 2,553.12 2,553.12 2,553.12 0.0K
16:36 2,552.40 2,552.40 2,552.40 2,552.40 0.0K
16:37 2,552.54 2,552.54 2,552.54 2,552.54 0.0K
16:38 2,552.75 2,552.75 2,552.75 2,552.75 0.0K
16:39 2,550.70 2,550.70 2,550.70 2,550.70 0.0K
16:40 2,551.58 2,551.58 2,551.58 2,551.58 0.0K
16:41 2,553.03 2,553.03 2,553.03 2,553.03 0.0K
16:43 2,553.33 2,553.33 2,553.33 2,553.33 0.0K
16:45 2,553.91 2,553.91 2,553.91 2,553.91 0.0K
16:46 2,553.32 2,553.32 2,553.32 2,553.32 0.0K
16:47 2,554.64 2,554.64 2,554.64 2,554.64 0.0K
16:49 2,554.18 2,554.18 2,554.18 2,554.18 0.0K
16:50 2,554.22 2,554.22 2,554.22 2,554.22 0.0K
16:51 2,554.66 2,554.66 2,554.66 2,554.66 0.0K
16:52 2,556.59 2,556.59 2,556.59 2,556.59 0.0K
16:53 2,557.18 2,557.18 2,557.18 2,557.18 0.0K
16:54 2,556.88 2,556.88 2,556.88 2,556.88 0.0K
16:55 2,556.55 2,556.55 2,556.55 2,556.55 0.0K
16:59 2,554.12 2,554.12 2,554.12 2,554.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available