Consumer & Cyclical

CXPYX
🏛️ germany →
1,596.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,686.95 1,687.71 1,685.35 1,687.16 388.5K
09:05 1,687.58 1,687.58 1,681.74 1,683.94 48.8K
09:10 1,684.27 1,684.27 1,681.87 1,681.87 61.3K
09:15 1,680.92 1,682.52 1,680.92 1,682.09 53.2K
09:20 1,683.24 1,683.24 1,681.21 1,681.21 32.3K
09:25 1,681.09 1,683.03 1,680.94 1,683.03 14.2K
09:30 1,683.81 1,685.64 1,683.81 1,684.33 17.5K
09:35 1,684.94 1,686.50 1,684.39 1,686.50 21.7K
09:40 1,686.47 1,688.46 1,686.39 1,688.46 9.5K
09:45 1,689.26 1,690.85 1,689.26 1,690.64 25.6K
09:50 1,691.36 1,692.38 1,690.73 1,690.73 14.3K
09:55 1,691.16 1,691.40 1,690.40 1,691.40 27.8K
10:00 1,692.00 1,692.11 1,690.70 1,690.75 164.0K
10:05 1,690.82 1,691.70 1,690.41 1,691.04 9.4K
10:10 1,690.45 1,690.45 1,689.62 1,689.75 31.0K
10:15 1,689.26 1,689.94 1,689.24 1,689.80 51.1K
10:20 1,689.75 1,692.61 1,689.75 1,691.75 199.0K
10:25 1,691.32 1,693.26 1,691.32 1,693.26 74.0K
10:30 1,692.81 1,692.81 1,690.02 1,690.02 28.8K
10:35 1,689.77 1,689.97 1,689.14 1,689.14 39.5K
10:40 1,688.23 1,689.34 1,688.23 1,689.34 41.0K
10:45 1,688.42 1,688.43 1,687.92 1,688.43 34.7K
10:50 1,688.88 1,690.08 1,688.88 1,689.24 7.9K
10:55 1,689.36 1,689.36 1,688.93 1,689.19 18.6K
11:00 1,689.01 1,689.03 1,688.81 1,688.96 37.4K
11:05 1,688.87 1,689.29 1,686.28 1,686.43 19.8K
11:10 1,685.95 1,687.64 1,685.95 1,687.64 30.3K
11:15 1,687.80 1,688.48 1,687.80 1,687.90 69.2K
11:20 1,687.86 1,690.44 1,687.86 1,690.44 56.0K
11:25 1,690.95 1,690.95 1,690.55 1,690.93 65.2K
11:30 1,690.47 1,690.74 1,689.63 1,690.74 47.2K
11:35 1,690.48 1,691.10 1,690.43 1,691.10 33.0K
11:40 1,691.49 1,691.49 1,690.20 1,690.90 39.5K
11:45 1,690.17 1,690.17 1,689.40 1,690.11 18.4K
11:50 1,689.62 1,690.40 1,689.62 1,689.86 8.4K
11:55 1,689.97 1,690.73 1,689.97 1,690.73 5.8K
12:00 1,690.12 1,690.40 1,688.73 1,688.73 14.5K
12:05 1,688.82 1,688.82 1,687.00 1,687.03 6.1K
12:10 1,687.52 1,688.84 1,687.52 1,688.84 23.0K
12:15 1,688.98 1,691.12 1,688.98 1,691.12 6.9K
12:20 1,691.09 1,692.59 1,691.09 1,692.59 39.0K
12:25 1,692.92 1,693.33 1,692.75 1,692.75 8.2K
12:30 1,692.54 1,692.79 1,691.88 1,691.88 73.7K
12:35 1,691.12 1,692.55 1,691.12 1,692.55 48.8K
12:40 1,692.48 1,693.42 1,692.48 1,693.42 14.9K
12:45 1,693.21 1,693.61 1,693.13 1,693.61 4.4K
12:50 1,694.00 1,694.73 1,694.00 1,694.25 56.1K
12:55 1,694.04 1,694.04 1,693.44 1,693.44 19.6K
13:00 1,693.39 1,693.39 1,692.58 1,692.92 40.9K
13:05 1,691.83 1,692.29 1,690.46 1,690.96 42.6K
13:10 1,691.55 1,691.85 1,691.05 1,691.43 7.2K
13:15 1,692.98 1,694.28 1,692.98 1,694.28 16.2K
13:20 1,693.53 1,694.67 1,693.53 1,694.67 65.6K
13:25 1,694.76 1,694.76 1,693.83 1,693.86 17.3K
13:30 1,694.13 1,694.76 1,691.41 1,691.41 21.8K
13:35 1,691.84 1,691.84 1,691.03 1,691.43 10.2K
13:40 1,692.13 1,692.21 1,691.44 1,691.54 7.5K
13:45 1,691.75 1,693.64 1,691.75 1,693.24 16.1K
13:50 1,693.81 1,695.06 1,693.81 1,695.06 14.2K
13:55 1,694.94 1,695.33 1,694.73 1,695.33 6.2K
14:00 1,695.21 1,695.75 1,695.00 1,695.75 5.3K
14:05 1,695.20 1,695.20 1,693.48 1,693.56 42.5K
14:10 1,693.91 1,693.91 1,693.02 1,693.48 22.4K
14:15 1,693.28 1,693.40 1,691.83 1,691.83 12.7K
14:20 1,691.65 1,691.65 1,691.02 1,691.10 14.6K
14:25 1,691.13 1,691.99 1,691.13 1,691.99 6.1K
14:30 1,692.24 1,692.50 1,691.97 1,692.50 10.9K
14:35 1,692.52 1,692.80 1,692.52 1,692.76 7.5K
14:40 1,691.84 1,693.22 1,691.84 1,693.22 14.2K
14:45 1,693.50 1,694.55 1,693.50 1,694.29 4.6K
14:50 1,693.89 1,694.53 1,693.32 1,694.53 12.0K
14:55 1,695.02 1,695.02 1,694.00 1,694.21 17.4K
15:00 1,694.21 1,694.21 1,692.89 1,692.89 30.6K
15:05 1,693.77 1,693.77 1,692.41 1,692.58 20.4K
15:10 1,692.40 1,692.73 1,692.04 1,692.04 29.0K
15:15 1,691.52 1,691.52 1,690.46 1,690.57 20.3K
15:20 1,690.68 1,691.68 1,690.68 1,691.52 17.8K
15:25 1,690.65 1,690.65 1,689.93 1,689.94 18.0K
15:30 1,689.68 1,689.68 1,688.86 1,689.26 23.1K
15:35 1,689.87 1,689.90 1,689.32 1,689.80 21.7K
15:40 1,689.90 1,689.95 1,688.14 1,688.14 62.4K
15:45 1,688.21 1,689.34 1,688.13 1,689.34 16.0K
15:50 1,689.23 1,690.03 1,689.23 1,689.30 28.1K
15:55 1,688.12 1,688.12 1,687.22 1,687.72 49.3K
16:00 1,687.02 1,687.02 1,686.05 1,686.22 26.6K
16:05 1,685.85 1,687.17 1,685.30 1,685.30 41.8K
16:10 1,685.61 1,686.54 1,685.61 1,686.43 26.2K
16:15 1,687.22 1,690.78 1,687.22 1,690.78 17.0K
16:20 1,690.54 1,690.58 1,690.23 1,690.43 11.7K
16:25 1,690.62 1,690.81 1,689.41 1,690.26 20.7K
16:30 1,690.37 1,690.95 1,688.88 1,688.88 17.9K
16:35 1,689.14 1,689.14 1,687.45 1,687.57 23.2K
16:40 1,687.70 1,687.70 1,685.80 1,685.82 19.4K
16:45 1,685.88 1,686.93 1,684.88 1,686.93 30.0K
16:50 1,686.30 1,686.51 1,685.78 1,685.78 23.8K
16:55 1,685.89 1,688.00 1,685.79 1,688.00 37.0K
17:00 1,687.69 1,687.92 1,686.32 1,686.60 50.7K
17:05 1,686.34 1,686.34 1,685.00 1,685.00 84.5K
17:10 1,685.01 1,685.51 1,684.99 1,685.31 47.2K
17:15 1,685.26 1,685.37 1,685.12 1,685.37 49.9K
17:20 1,685.59 1,685.59 1,682.79 1,682.79 53.0K
17:25 1,683.29 1,683.29 1,682.99 1,683.14 86.5K
17:30 1,683.38 1,683.38 1,683.38 1,683.38 2,087.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available