Consumer & Cyclical

CXPYX
🏛️ germany →
1,596.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,494.62 1,501.05 1,494.62 1,501.05 382.0K
09:05 1,498.49 1,503.47 1,498.49 1,503.47 110.3K
09:10 1,503.89 1,505.66 1,502.47 1,505.66 71.0K
09:15 1,505.95 1,505.95 1,500.63 1,500.87 59.4K
09:20 1,499.08 1,499.15 1,495.98 1,495.98 46.7K
09:25 1,496.74 1,497.58 1,496.48 1,496.90 57.2K
09:30 1,496.35 1,497.79 1,496.35 1,497.79 38.1K
09:35 1,497.19 1,497.75 1,493.90 1,493.90 50.8K
09:40 1,493.11 1,494.03 1,493.11 1,493.94 52.1K
09:45 1,494.22 1,494.69 1,493.16 1,493.16 61.6K
09:50 1,493.09 1,494.50 1,492.51 1,494.50 65.7K
09:55 1,495.99 1,496.99 1,495.12 1,496.99 36.8K
10:00 1,498.16 1,504.49 1,498.16 1,504.07 373.1K
10:05 1,503.37 1,503.37 1,502.25 1,502.25 135.9K
10:10 1,501.65 1,502.19 1,501.18 1,502.19 41.5K
10:15 1,503.06 1,503.62 1,502.19 1,503.62 75.2K
10:20 1,504.36 1,505.50 1,504.36 1,504.70 21.7K
10:25 1,504.34 1,506.19 1,503.74 1,506.19 38.8K
10:30 1,506.32 1,508.76 1,506.32 1,508.76 20.6K
10:35 1,508.65 1,509.89 1,508.65 1,508.96 32.6K
10:40 1,507.89 1,508.06 1,506.54 1,508.06 18.0K
10:45 1,508.49 1,510.81 1,508.49 1,510.81 35.8K
10:50 1,511.23 1,511.23 1,508.88 1,508.88 54.9K
10:55 1,511.00 1,513.07 1,511.00 1,513.07 49.0K
11:00 1,513.58 1,513.68 1,512.15 1,513.68 59.8K
11:05 1,512.80 1,512.80 1,511.90 1,512.48 57.4K
11:10 1,512.56 1,513.66 1,512.56 1,513.37 25.9K
11:15 1,514.32 1,514.64 1,513.94 1,514.64 32.7K
11:20 1,514.31 1,515.86 1,514.25 1,515.86 36.6K
11:25 1,516.07 1,516.50 1,516.00 1,516.50 347.9K
11:30 1,517.01 1,521.39 1,517.01 1,521.39 33.0K
11:35 1,521.86 1,521.86 1,517.77 1,517.77 67.3K
11:40 1,518.43 1,520.90 1,518.03 1,520.66 110.0K
11:45 1,521.01 1,521.73 1,521.01 1,521.62 19.8K
11:50 1,521.88 1,521.88 1,519.99 1,520.31 42.0K
11:55 1,519.92 1,520.87 1,519.91 1,520.87 21.5K
12:00 1,521.70 1,521.70 1,520.31 1,520.66 24.8K
12:05 1,521.11 1,522.81 1,520.79 1,522.76 64.4K
12:10 1,523.55 1,526.10 1,523.55 1,526.10 95.9K
12:15 1,526.45 1,528.41 1,526.45 1,528.41 77.8K
12:20 1,528.84 1,529.68 1,527.59 1,527.99 31.6K
12:25 1,527.20 1,528.19 1,527.20 1,527.75 32.4K
12:30 1,528.58 1,528.58 1,525.85 1,525.85 68.9K
12:35 1,526.18 1,527.53 1,526.18 1,526.73 14.4K
12:40 1,526.97 1,526.97 1,526.12 1,526.55 29.2K
12:45 1,526.49 1,527.14 1,526.35 1,526.65 22.3K
12:50 1,526.31 1,526.61 1,525.87 1,526.22 15.4K
12:55 1,525.37 1,525.37 1,524.43 1,524.43 65.5K
13:00 1,524.66 1,525.61 1,524.66 1,525.61 40.6K
13:05 1,526.27 1,527.86 1,526.05 1,527.86 58.4K
13:10 1,529.43 1,530.39 1,528.63 1,528.63 24.1K
13:15 1,528.47 1,528.57 1,527.51 1,528.27 22.3K
13:20 1,528.76 1,529.40 1,528.76 1,529.31 27.4K
13:25 1,529.68 1,531.33 1,529.68 1,531.33 16.0K
13:30 1,531.13 1,531.39 1,530.83 1,530.83 12.0K
13:35 1,530.23 1,530.67 1,529.62 1,529.62 15.4K
13:40 1,529.62 1,531.70 1,529.62 1,531.44 27.3K
13:45 1,531.83 1,532.21 1,530.12 1,530.12 22.1K
13:50 1,528.76 1,528.80 1,527.74 1,527.74 26.9K
13:55 1,527.96 1,527.96 1,526.16 1,526.16 8.9K
14:00 1,525.96 1,527.70 1,525.96 1,527.70 5.9K
14:05 1,528.13 1,528.69 1,527.45 1,528.69 11.4K
14:10 1,528.38 1,529.06 1,528.27 1,529.06 8.3K
14:15 1,529.51 1,531.23 1,529.51 1,530.66 17.9K
14:20 1,531.92 1,531.92 1,530.55 1,530.55 18.0K
14:25 1,530.93 1,531.85 1,530.67 1,530.79 11.2K
14:30 1,530.67 1,535.14 1,530.67 1,535.14 21.3K
14:35 1,536.17 1,536.45 1,534.43 1,534.43 29.9K
14:40 1,535.52 1,535.63 1,535.04 1,535.04 21.7K
14:45 1,534.92 1,536.86 1,534.92 1,536.38 15.4K
14:50 1,536.50 1,537.82 1,536.50 1,537.46 22.0K
14:55 1,536.95 1,537.27 1,535.75 1,535.96 13.8K
15:00 1,535.16 1,535.16 1,534.34 1,534.59 37.8K
15:05 1,533.71 1,533.71 1,531.98 1,531.98 31.2K
15:10 1,532.29 1,533.28 1,532.29 1,532.93 13.2K
15:15 1,532.39 1,533.09 1,531.96 1,531.96 14.9K
15:20 1,531.11 1,534.04 1,531.11 1,534.04 17.5K
15:25 1,534.22 1,536.18 1,534.22 1,536.18 16.6K
15:30 1,536.15 1,538.83 1,536.15 1,538.81 27.7K
15:35 1,538.87 1,539.30 1,538.08 1,538.08 35.9K
15:40 1,538.00 1,538.00 1,535.02 1,535.02 39.9K
15:45 1,534.90 1,535.56 1,533.55 1,533.68 27.7K
15:50 1,533.90 1,534.87 1,533.59 1,534.87 22.5K
15:55 1,534.69 1,534.75 1,533.42 1,534.36 30.3K
16:00 1,534.46 1,534.46 1,532.24 1,532.37 42.1K
16:05 1,532.65 1,532.90 1,531.44 1,531.44 45.2K
16:10 1,531.69 1,532.77 1,531.22 1,532.51 31.3K
16:15 1,532.04 1,533.46 1,531.79 1,532.98 31.0K
16:20 1,532.73 1,533.64 1,531.64 1,531.64 25.8K
16:25 1,530.66 1,530.75 1,530.23 1,530.67 31.5K
16:30 1,530.04 1,531.39 1,529.39 1,531.39 36.9K
16:35 1,531.13 1,532.03 1,530.74 1,532.03 87.2K
16:40 1,532.69 1,534.26 1,532.28 1,534.26 17.1K
16:45 1,534.65 1,534.65 1,531.96 1,531.96 44.3K
16:50 1,531.45 1,531.88 1,531.09 1,531.09 48.9K
16:55 1,530.71 1,530.72 1,530.29 1,530.29 21.4K
17:00 1,530.44 1,531.25 1,529.43 1,530.72 99.9K
17:05 1,529.73 1,530.49 1,529.51 1,530.03 122.8K
17:10 1,529.61 1,529.61 1,529.23 1,529.52 88.0K
17:15 1,529.12 1,529.54 1,528.78 1,529.44 150.4K
17:20 1,529.78 1,529.96 1,529.37 1,529.44 51.7K
17:25 1,529.56 1,529.77 1,528.80 1,528.80 58.5K
17:30 1,528.53 1,528.53 1,528.53 1,528.53 1,533.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available