Consumer & Cyclical

CXPYX
🏛️ germany →
1,596.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,534.72 1,537.87 1,534.72 1,537.87 250.0K
09:05 1,538.14 1,541.43 1,538.14 1,541.43 93.6K
09:10 1,539.12 1,539.12 1,534.35 1,534.35 37.6K
09:15 1,534.23 1,534.85 1,533.88 1,534.30 475.2K
09:20 1,534.67 1,536.25 1,534.67 1,536.25 33.7K
09:25 1,534.72 1,534.76 1,533.29 1,533.29 97.7K
09:30 1,533.17 1,533.51 1,532.84 1,533.51 98.1K
09:35 1,532.99 1,536.12 1,532.99 1,536.12 40.8K
09:40 1,535.89 1,535.89 1,534.73 1,534.73 74.5K
09:45 1,533.72 1,534.95 1,533.72 1,534.95 36.1K
09:50 1,535.11 1,535.52 1,535.11 1,535.34 24.7K
09:55 1,536.25 1,537.42 1,536.11 1,537.42 66.3K
10:00 1,538.08 1,540.45 1,538.08 1,540.07 18.4K
10:05 1,540.59 1,541.09 1,540.59 1,541.09 14.4K
10:10 1,541.83 1,543.83 1,541.72 1,543.83 29.0K
10:15 1,542.34 1,542.34 1,538.71 1,538.71 19.7K
10:20 1,538.83 1,539.83 1,538.83 1,539.50 23.4K
10:25 1,539.74 1,539.93 1,539.18 1,539.64 42.2K
10:30 1,539.63 1,539.63 1,538.15 1,538.27 22.2K
10:35 1,538.65 1,539.58 1,538.65 1,539.58 57.4K
10:40 1,539.28 1,539.68 1,539.03 1,539.10 44.1K
10:45 1,538.56 1,538.56 1,535.99 1,535.99 10.7K
10:50 1,534.93 1,534.93 1,534.17 1,534.17 11.1K
10:55 1,534.39 1,534.85 1,534.39 1,534.78 8.3K
11:00 1,534.68 1,534.68 1,533.44 1,533.91 17.9K
11:05 1,534.02 1,534.02 1,532.47 1,532.77 11.4K
11:10 1,532.29 1,533.15 1,532.29 1,533.15 16.4K
11:15 1,532.72 1,533.39 1,532.54 1,533.39 16.1K
11:20 1,533.79 1,534.52 1,533.79 1,534.52 12.6K
11:25 1,536.20 1,536.20 1,534.79 1,534.97 34.5K
11:30 1,534.38 1,535.25 1,534.38 1,534.41 14.2K
11:35 1,534.63 1,534.66 1,533.48 1,533.48 34.3K
11:40 1,533.65 1,533.78 1,533.48 1,533.48 8.1K
11:45 1,533.87 1,534.52 1,533.87 1,534.07 11.2K
11:50 1,534.25 1,534.28 1,533.61 1,533.61 8.8K
11:55 1,533.62 1,533.70 1,532.95 1,532.96 15.8K
12:00 1,533.39 1,534.55 1,533.39 1,534.14 14.4K
12:05 1,534.07 1,534.18 1,533.90 1,534.11 8.8K
12:10 1,534.60 1,534.76 1,534.39 1,534.76 21.5K
12:15 1,534.47 1,534.90 1,534.16 1,534.90 31.7K
12:20 1,535.03 1,535.38 1,534.52 1,535.38 7.8K
12:25 1,535.72 1,535.72 1,534.60 1,534.60 18.8K
12:30 1,534.76 1,534.76 1,533.59 1,533.78 29.1K
12:35 1,533.99 1,534.42 1,533.70 1,533.79 5.3K
12:40 1,533.52 1,534.01 1,533.52 1,533.97 4.3K
12:45 1,533.50 1,533.56 1,533.38 1,533.38 60.4K
12:50 1,533.85 1,533.85 1,533.04 1,533.04 11.0K
12:55 1,533.72 1,534.91 1,533.72 1,534.54 31.2K
13:00 1,533.30 1,533.30 1,532.35 1,532.44 81.7K
13:05 1,532.14 1,533.42 1,532.14 1,533.42 8.1K
13:10 1,533.44 1,533.44 1,532.94 1,532.94 71.6K
13:15 1,532.69 1,532.71 1,532.51 1,532.71 15.4K
13:20 1,533.12 1,533.31 1,532.97 1,533.31 56.1K
13:25 1,533.18 1,533.72 1,533.18 1,533.72 5.9K
13:30 1,533.57 1,534.07 1,533.50 1,533.50 6.3K
13:35 1,533.55 1,534.43 1,533.55 1,534.16 7.8K
13:40 1,534.36 1,534.36 1,532.78 1,533.07 6.7K
13:45 1,532.97 1,533.32 1,532.97 1,533.00 8.6K
13:50 1,533.21 1,533.43 1,533.09 1,533.19 13.8K
13:55 1,533.61 1,534.41 1,533.61 1,533.88 47.6K
14:00 1,534.29 1,534.29 1,534.10 1,534.20 35.1K
14:05 1,534.17 1,534.17 1,533.29 1,533.29 12.6K
14:10 1,533.48 1,533.64 1,532.60 1,533.64 11.6K
14:15 1,533.50 1,533.50 1,532.04 1,532.04 7.7K
14:20 1,531.23 1,532.75 1,531.23 1,532.75 26.0K
14:25 1,532.96 1,533.20 1,532.60 1,532.60 18.1K
14:30 1,533.46 1,533.97 1,533.29 1,533.97 5.3K
14:35 1,534.64 1,534.79 1,533.82 1,534.46 11.9K
14:40 1,534.36 1,534.36 1,533.48 1,533.48 31.8K
14:45 1,533.95 1,534.55 1,533.95 1,534.55 9.3K
14:50 1,534.58 1,534.96 1,534.58 1,534.96 7.8K
14:55 1,535.03 1,535.40 1,535.03 1,535.03 6.8K
15:00 1,534.71 1,535.25 1,534.71 1,535.01 8.9K
15:05 1,534.99 1,534.99 1,533.66 1,533.66 12.6K
15:10 1,533.95 1,534.49 1,533.90 1,534.27 10.6K
15:15 1,534.34 1,534.52 1,534.29 1,534.52 24.4K
15:20 1,534.53 1,534.53 1,533.49 1,533.49 11.4K
15:25 1,532.94 1,534.06 1,532.94 1,533.96 9.2K
15:30 1,533.77 1,534.70 1,533.77 1,533.99 44.9K
15:35 1,533.53 1,533.53 1,532.21 1,533.00 19.7K
15:40 1,532.82 1,532.83 1,532.01 1,532.03 19.1K
15:45 1,532.17 1,532.37 1,530.63 1,530.63 30.0K
15:50 1,530.83 1,532.35 1,530.73 1,532.35 31.6K
15:55 1,531.54 1,532.65 1,531.54 1,532.65 22.5K
16:00 1,533.05 1,535.79 1,533.05 1,535.79 36.7K
16:05 1,535.42 1,538.83 1,535.27 1,538.83 67.4K
16:10 1,540.44 1,540.44 1,537.08 1,537.08 128.0K
16:15 1,537.06 1,538.60 1,536.23 1,538.60 47.1K
16:20 1,538.19 1,539.44 1,537.75 1,537.75 28.0K
16:25 1,537.26 1,539.46 1,537.26 1,538.50 26.0K
16:30 1,537.57 1,538.43 1,537.48 1,538.43 18.1K
16:35 1,538.98 1,539.22 1,537.82 1,537.82 25.9K
16:40 1,537.11 1,537.84 1,536.87 1,537.84 31.0K
16:45 1,537.04 1,537.04 1,536.09 1,536.09 27.2K
16:50 1,536.10 1,536.83 1,535.98 1,536.83 25.2K
16:55 1,536.33 1,536.33 1,534.91 1,534.91 24.2K
17:00 1,534.62 1,537.25 1,534.62 1,537.25 38.0K
17:05 1,537.30 1,538.01 1,537.30 1,538.01 22.9K
17:10 1,537.03 1,537.03 1,535.87 1,535.87 85.5K
17:15 1,536.30 1,536.30 1,534.94 1,535.46 62.5K
17:20 1,535.08 1,535.19 1,534.47 1,535.19 55.6K
17:25 1,536.10 1,536.20 1,535.60 1,536.07 82.2K
17:30 1,536.74 1,536.74 1,536.74 1,536.74 1,683.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available