Consumer & Cyclical

CXPYX
🏛️ germany →
1,596.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,545.60 1,546.63 1,545.08 1,545.96 508.7K
09:05 1,546.47 1,547.12 1,545.80 1,545.80 237.9K
09:10 1,547.42 1,548.44 1,547.28 1,548.44 257.2K
09:15 1,547.96 1,547.96 1,547.06 1,547.09 33.2K
09:20 1,547.72 1,548.19 1,547.72 1,548.19 53.7K
09:25 1,548.13 1,548.24 1,547.49 1,548.24 70.6K
09:30 1,547.98 1,547.98 1,546.85 1,547.69 253.6K
09:35 1,548.28 1,549.31 1,547.56 1,547.56 84.5K
09:40 1,547.59 1,548.34 1,547.59 1,548.34 104.8K
09:45 1,548.35 1,548.43 1,547.76 1,548.06 188.0K
09:50 1,547.63 1,547.91 1,547.27 1,547.91 189.4K
09:55 1,547.67 1,549.33 1,547.67 1,548.74 199.9K
10:00 1,548.68 1,548.68 1,547.36 1,547.97 63.6K
10:05 1,547.91 1,550.11 1,547.91 1,550.09 88.4K
10:10 1,549.68 1,549.72 1,549.27 1,549.27 71.7K
10:15 1,549.43 1,549.97 1,548.98 1,549.89 128.3K
10:20 1,550.06 1,550.18 1,549.39 1,549.39 163.8K
10:25 1,549.12 1,550.03 1,549.12 1,550.03 240.9K
10:30 1,551.29 1,551.86 1,551.14 1,551.14 706.9K
10:35 1,550.84 1,551.05 1,550.41 1,550.41 592.5K
10:40 1,549.69 1,550.12 1,549.54 1,550.12 161.1K
10:45 1,550.22 1,550.22 1,548.85 1,549.21 200.5K
10:50 1,548.75 1,549.54 1,548.75 1,549.51 222.8K
10:55 1,549.93 1,550.22 1,549.51 1,550.22 498.5K
11:00 1,549.95 1,549.95 1,549.34 1,549.77 278.2K
11:05 1,549.99 1,549.99 1,549.14 1,549.24 243.1K
11:10 1,549.12 1,549.12 1,548.44 1,548.76 96.6K
11:15 1,548.00 1,548.68 1,547.84 1,547.84 411.8K
11:20 1,547.73 1,548.08 1,547.40 1,548.08 145.1K
11:25 1,548.64 1,548.77 1,548.09 1,548.47 137.2K
11:30 1,548.31 1,548.97 1,547.81 1,548.96 282.7K
11:35 1,548.96 1,549.83 1,548.96 1,549.62 552.0K
11:40 1,549.62 1,550.52 1,549.62 1,550.51 330.5K
11:45 1,550.99 1,550.99 1,550.00 1,550.00 212.9K
11:50 1,550.10 1,550.80 1,550.10 1,550.80 48.2K
11:55 1,550.14 1,550.14 1,549.65 1,549.84 123.3K
12:00 1,550.06 1,550.12 1,548.89 1,548.95 94.4K
12:05 1,549.02 1,549.31 1,549.01 1,549.31 22.3K
12:10 1,549.40 1,549.48 1,549.09 1,549.09 35.2K
12:15 1,549.08 1,549.09 1,548.84 1,549.04 90.3K
12:20 1,549.08 1,549.48 1,549.04 1,549.26 73.6K
12:25 1,549.36 1,549.80 1,548.86 1,548.86 168.1K
12:30 1,548.77 1,549.26 1,548.77 1,549.26 66.4K
12:35 1,549.27 1,549.27 1,548.92 1,548.92 102.2K
12:40 1,548.65 1,549.20 1,548.65 1,548.86 87.8K
12:45 1,548.98 1,549.63 1,548.95 1,549.63 47.8K
12:50 1,549.84 1,549.99 1,549.84 1,549.92 42.6K
12:55 1,549.77 1,550.22 1,549.63 1,550.22 102.7K
13:00 1,550.13 1,550.13 1,548.61 1,548.69 95.1K
13:05 1,549.15 1,550.36 1,549.15 1,550.01 154.5K
13:10 1,549.46 1,549.98 1,549.46 1,549.97 98.2K
13:15 1,550.36 1,550.36 1,549.79 1,549.79 122.6K
13:20 1,549.67 1,550.85 1,549.65 1,550.85 210.0K
13:25 1,550.97 1,551.22 1,550.37 1,550.37 78.6K
13:30 1,550.15 1,550.15 1,549.24 1,549.71 20.3K
13:35 1,549.89 1,549.94 1,549.87 1,549.92 137.0K
13:40 1,549.95 1,550.13 1,549.86 1,549.98 285.5K
13:45 1,549.95 1,550.26 1,549.88 1,549.92 216.6K
13:50 1,550.75 1,550.75 1,549.02 1,549.18 93.8K
13:55 1,549.18 1,549.50 1,549.07 1,549.50 90.5K
14:00 1,549.25 1,549.36 1,549.04 1,549.36 134.6K
14:05 1,549.63 1,550.62 1,549.62 1,550.62 89.9K
14:10 1,551.35 1,551.35 1,550.72 1,551.25 485.4K
14:15 1,551.33 1,551.48 1,551.07 1,551.30 131.5K
14:20 1,551.81 1,552.22 1,551.81 1,552.22 72.9K
14:25 1,551.92 1,552.04 1,551.18 1,551.18 19.9K
14:30 1,551.21 1,551.44 1,551.21 1,551.42 237.1K
14:35 1,551.88 1,552.12 1,551.81 1,551.81 129.9K
14:40 1,551.28 1,551.94 1,551.28 1,551.94 107.0K
14:45 1,552.10 1,552.10 1,551.28 1,551.53 112.5K
14:50 1,552.20 1,553.12 1,552.20 1,553.12 120.6K
14:55 1,553.19 1,553.52 1,552.91 1,553.14 41.0K
15:00 1,552.79 1,552.94 1,552.54 1,552.94 51.9K
15:05 1,553.32 1,553.32 1,552.01 1,552.01 115.9K
15:10 1,551.46 1,551.93 1,550.25 1,550.25 202.8K
15:15 1,549.95 1,549.96 1,549.65 1,549.69 67.6K
15:20 1,548.63 1,548.81 1,548.46 1,548.46 74.4K
15:25 1,549.67 1,549.81 1,548.44 1,548.44 259.8K
15:30 1,547.66 1,548.05 1,547.39 1,548.05 115.7K
15:35 1,548.12 1,549.70 1,548.12 1,549.60 343.4K
15:40 1,549.26 1,549.50 1,548.96 1,549.50 127.8K
15:45 1,550.21 1,551.03 1,550.21 1,550.90 78.0K
15:50 1,552.04 1,553.36 1,552.04 1,553.36 158.6K
15:55 1,552.54 1,552.54 1,551.50 1,552.05 134.0K
16:00 1,551.60 1,552.49 1,551.60 1,552.49 182.5K
16:05 1,553.10 1,555.92 1,553.10 1,555.92 316.5K
16:10 1,556.48 1,557.50 1,556.19 1,557.50 100.8K
16:15 1,557.30 1,558.04 1,556.99 1,556.99 171.9K
16:20 1,557.29 1,557.35 1,556.05 1,556.45 62.2K
16:25 1,555.81 1,556.85 1,555.81 1,556.85 134.5K
16:30 1,557.43 1,557.97 1,557.31 1,557.97 161.9K
16:35 1,557.75 1,558.68 1,557.75 1,558.48 120.3K
16:40 1,558.60 1,558.60 1,558.19 1,558.52 61.3K
16:45 1,558.18 1,558.24 1,557.85 1,558.05 80.2K
16:50 1,557.48 1,557.48 1,556.64 1,556.64 104.0K
16:55 1,556.72 1,557.11 1,556.64 1,556.64 77.5K
17:00 1,556.35 1,557.88 1,556.35 1,557.66 88.0K
17:05 1,557.46 1,558.53 1,557.46 1,558.53 99.8K
17:10 1,558.00 1,558.00 1,556.73 1,556.83 84.6K
17:15 1,557.12 1,557.49 1,557.08 1,557.49 149.5K
17:20 1,557.02 1,557.88 1,557.02 1,557.88 101.1K
17:25 1,557.50 1,557.50 1,556.79 1,556.79 124.6K
17:30 1,557.44 1,557.44 1,557.44 1,557.44 3,563.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available