Consumer & Cyclical

CXPYX
🏛️ germany →
1,600.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,564.25 1,565.27 1,563.79 1,563.79 397.3K
09:05 1,563.53 1,564.08 1,562.12 1,562.12 107.1K
09:10 1,562.82 1,562.87 1,559.80 1,559.80 83.0K
09:15 1,561.12 1,561.25 1,560.86 1,561.13 90.3K
09:20 1,560.50 1,560.54 1,559.78 1,560.04 92.4K
09:25 1,559.96 1,560.14 1,559.76 1,559.76 82.2K
09:30 1,559.72 1,559.83 1,558.10 1,558.56 43.0K
09:35 1,559.08 1,560.95 1,559.08 1,560.92 76.4K
09:40 1,560.99 1,561.74 1,560.80 1,561.74 99.7K
09:45 1,561.95 1,562.01 1,561.01 1,561.01 200.5K
09:50 1,560.93 1,562.03 1,560.93 1,561.95 47.0K
09:55 1,561.66 1,562.57 1,561.66 1,562.57 166.3K
10:00 1,563.09 1,564.34 1,563.08 1,564.34 41.9K
10:05 1,564.31 1,564.33 1,564.05 1,564.05 24.3K
10:10 1,564.20 1,564.28 1,563.86 1,563.86 53.3K
10:15 1,563.85 1,564.33 1,563.85 1,564.33 36.6K
10:20 1,564.33 1,564.94 1,563.93 1,563.93 45.6K
10:25 1,564.22 1,564.80 1,564.03 1,564.03 50.1K
10:30 1,563.99 1,564.49 1,563.31 1,564.49 17.7K
10:35 1,564.57 1,564.57 1,564.12 1,564.12 24.3K
10:40 1,563.57 1,563.85 1,562.95 1,563.85 36.0K
10:45 1,563.83 1,564.34 1,563.56 1,563.66 65.0K
10:50 1,563.57 1,564.14 1,563.39 1,563.39 57.8K
10:55 1,563.49 1,564.32 1,563.49 1,564.32 55.4K
11:00 1,564.04 1,564.48 1,564.04 1,564.06 30.7K
11:05 1,565.05 1,565.39 1,565.05 1,565.39 23.4K
11:10 1,566.10 1,566.29 1,566.10 1,566.29 33.4K
11:15 1,565.76 1,566.90 1,565.76 1,566.90 41.0K
11:20 1,566.99 1,567.61 1,566.99 1,567.59 106.7K
11:25 1,567.81 1,568.80 1,567.81 1,568.80 145.7K
11:30 1,569.30 1,569.30 1,568.26 1,568.41 150.5K
11:35 1,568.45 1,569.51 1,568.45 1,569.51 260.9K
11:40 1,569.66 1,569.79 1,569.22 1,569.23 259.6K
11:45 1,569.16 1,569.71 1,569.16 1,569.71 87.9K
11:50 1,570.26 1,570.85 1,569.63 1,570.56 29.2K
11:55 1,570.91 1,571.05 1,570.51 1,570.51 28.1K
12:00 1,569.38 1,569.38 1,567.11 1,567.54 28.2K
12:05 1,566.98 1,566.98 1,566.10 1,566.20 112.3K
12:10 1,566.26 1,566.26 1,565.51 1,565.51 28.3K
12:15 1,565.51 1,565.51 1,564.30 1,564.36 15.4K
12:20 1,564.45 1,565.13 1,564.45 1,564.82 35.9K
12:25 1,564.80 1,564.87 1,564.55 1,564.87 40.9K
12:30 1,565.04 1,565.14 1,565.04 1,565.05 25.1K
12:35 1,565.01 1,565.18 1,564.91 1,565.18 11.2K
12:40 1,565.33 1,565.33 1,565.07 1,565.25 32.8K
12:45 1,565.19 1,565.24 1,565.07 1,565.09 12.6K
12:50 1,565.15 1,565.15 1,564.37 1,564.37 10.1K
12:55 1,564.35 1,564.56 1,564.24 1,564.37 52.4K
13:00 1,564.24 1,564.43 1,564.24 1,564.43 48.8K
13:05 1,564.45 1,564.45 1,563.58 1,563.67 64.0K
13:10 1,563.99 1,564.13 1,563.39 1,563.39 16.5K
13:15 1,563.75 1,564.14 1,563.75 1,563.93 51.0K
13:20 1,563.94 1,563.94 1,563.82 1,563.82 12.7K
13:25 1,563.82 1,564.02 1,563.81 1,563.96 21.7K
13:30 1,563.90 1,564.62 1,563.61 1,564.62 25.6K
13:35 1,564.58 1,564.87 1,564.51 1,564.87 24.8K
13:40 1,565.03 1,565.31 1,565.03 1,565.31 35.6K
13:45 1,565.27 1,565.27 1,564.95 1,565.24 54.5K
13:50 1,565.24 1,565.71 1,565.24 1,565.36 21.0K
13:55 1,565.48 1,565.48 1,564.74 1,564.74 21.2K
14:00 1,564.21 1,564.46 1,564.19 1,564.19 14.6K
14:05 1,563.99 1,564.05 1,563.93 1,564.05 25.5K
14:10 1,564.14 1,564.28 1,563.52 1,563.52 22.1K
14:15 1,563.19 1,563.36 1,563.07 1,563.36 31.1K
14:20 1,563.14 1,563.14 1,561.28 1,561.28 38.7K
14:25 1,561.32 1,561.85 1,561.32 1,561.67 12.3K
14:30 1,561.96 1,562.36 1,561.95 1,561.95 174.9K
14:35 1,562.37 1,562.37 1,562.02 1,562.36 31.8K
14:40 1,562.32 1,563.47 1,562.32 1,563.47 18.6K
14:45 1,563.58 1,563.85 1,563.58 1,563.80 50.3K
14:50 1,563.24 1,563.45 1,562.77 1,563.45 128.5K
14:55 1,562.87 1,563.00 1,562.72 1,562.87 103.5K
15:00 1,562.87 1,563.35 1,562.87 1,563.10 21.3K
15:05 1,562.98 1,562.98 1,562.56 1,562.56 71.6K
15:10 1,562.27 1,562.27 1,562.03 1,562.08 14.6K
15:15 1,561.63 1,562.54 1,561.63 1,561.95 24.1K
15:20 1,563.06 1,563.30 1,562.84 1,563.30 11.6K
15:25 1,563.51 1,563.51 1,562.47 1,562.47 25.1K
15:30 1,562.21 1,562.21 1,561.40 1,561.40 55.5K
15:35 1,561.73 1,563.89 1,561.73 1,563.89 52.8K
15:40 1,563.34 1,564.66 1,563.34 1,564.60 66.2K
15:45 1,564.17 1,564.17 1,561.91 1,561.91 102.2K
15:50 1,562.12 1,562.95 1,561.53 1,561.53 46.9K
15:55 1,561.53 1,561.96 1,561.35 1,561.43 25.7K
16:00 1,561.50 1,561.50 1,560.28 1,560.39 60.6K
16:05 1,560.27 1,560.27 1,559.33 1,559.58 43.8K
16:10 1,559.61 1,560.20 1,559.50 1,559.91 55.2K
16:15 1,559.26 1,559.26 1,557.59 1,557.86 53.7K
16:20 1,558.00 1,558.83 1,558.00 1,558.83 83.2K
16:25 1,558.55 1,560.05 1,558.55 1,559.95 83.6K
16:30 1,559.91 1,560.49 1,559.91 1,560.27 42.3K
16:35 1,560.04 1,560.28 1,559.58 1,559.76 48.4K
16:40 1,559.73 1,559.73 1,559.22 1,559.22 144.7K
16:45 1,559.77 1,559.77 1,559.00 1,559.00 60.9K
16:50 1,558.90 1,560.67 1,558.90 1,560.67 46.0K
16:55 1,560.21 1,560.28 1,560.21 1,560.25 43.2K
17:00 1,558.77 1,558.77 1,557.40 1,557.40 117.6K
17:05 1,557.53 1,557.63 1,557.19 1,557.19 63.5K
17:10 1,557.36 1,558.17 1,557.36 1,558.17 149.8K
17:15 1,558.73 1,558.73 1,557.89 1,558.06 126.0K
17:20 1,558.17 1,558.23 1,557.44 1,557.44 103.2K
17:25 1,557.26 1,558.61 1,557.26 1,558.46 142.1K
17:30 1,558.40 1,558.40 1,558.40 1,558.40 2,374.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available