Consumer & Cyclical

CXPYX
🏛️ germany →
1,563.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,579.76 1,579.76 1,575.61 1,575.61 149.1K
09:05 1,575.97 1,575.97 1,574.10 1,574.10 36.8K
09:10 1,574.66 1,575.04 1,574.38 1,575.04 25.5K
09:15 1,574.82 1,575.26 1,574.20 1,574.20 6.7K
09:20 1,574.04 1,575.21 1,574.04 1,574.94 58.1K
09:25 1,574.29 1,575.14 1,574.29 1,574.92 20.6K
09:30 1,574.72 1,574.72 1,572.87 1,573.29 29.3K
09:35 1,573.42 1,573.80 1,572.88 1,573.47 10.4K
09:40 1,573.81 1,574.58 1,573.81 1,574.58 15.6K
09:45 1,574.79 1,575.53 1,574.70 1,575.53 7.1K
09:50 1,575.62 1,575.62 1,575.19 1,575.57 40.0K
09:55 1,575.35 1,577.15 1,575.35 1,577.15 11.7K
10:00 1,577.52 1,577.52 1,576.50 1,576.61 7.8K
10:05 1,575.76 1,576.03 1,575.63 1,575.66 7.6K
10:10 1,574.71 1,574.71 1,573.66 1,573.66 28.1K
10:15 1,573.64 1,573.64 1,572.86 1,573.23 13.1K
10:20 1,572.80 1,573.03 1,572.56 1,573.03 11.6K
10:25 1,573.40 1,573.57 1,573.08 1,573.08 11.5K
10:30 1,573.40 1,575.70 1,572.81 1,575.64 37.0K
10:35 1,575.55 1,577.15 1,575.55 1,577.15 11.2K
10:40 1,577.09 1,577.09 1,576.49 1,576.49 4.3K
10:45 1,576.00 1,576.43 1,575.43 1,576.07 8.0K
10:50 1,576.51 1,576.89 1,576.49 1,576.49 10.0K
10:55 1,577.43 1,577.43 1,577.16 1,577.32 4.2K
11:00 1,577.30 1,578.84 1,577.27 1,578.84 15.3K
11:05 1,578.94 1,580.76 1,578.94 1,580.76 25.1K
11:10 1,580.86 1,580.86 1,580.43 1,580.75 21.3K
11:15 1,581.75 1,582.13 1,581.55 1,581.56 7.4K
11:20 1,581.74 1,582.25 1,581.74 1,581.96 12.0K
11:25 1,581.99 1,581.99 1,581.06 1,581.06 19.0K
11:30 1,580.81 1,580.86 1,580.15 1,580.86 11.1K
11:35 1,580.84 1,580.84 1,579.95 1,580.27 6.0K
11:40 1,580.18 1,580.35 1,579.89 1,580.14 33.3K
11:45 1,580.15 1,580.15 1,579.63 1,579.63 4.9K
11:50 1,579.67 1,580.01 1,579.34 1,579.34 9.6K
11:55 1,578.65 1,578.65 1,577.81 1,577.81 22.5K
12:00 1,577.82 1,578.35 1,577.56 1,578.35 4.9K
12:05 1,578.55 1,578.62 1,578.40 1,578.51 18.4K
12:10 1,578.54 1,579.05 1,578.54 1,579.05 23.2K
12:15 1,578.98 1,579.61 1,578.98 1,579.57 27.0K
12:20 1,579.35 1,579.51 1,579.13 1,579.51 20.7K
12:25 1,579.28 1,579.28 1,578.83 1,578.83 3.7K
12:30 1,578.83 1,579.10 1,578.83 1,579.10 7.3K
12:35 1,579.55 1,579.96 1,579.55 1,579.96 2.9K
12:40 1,579.30 1,579.30 1,578.85 1,578.95 3.4K
12:45 1,578.95 1,579.53 1,578.92 1,579.53 4.4K
12:50 1,579.78 1,580.20 1,579.78 1,580.20 10.6K
12:55 1,580.28 1,580.69 1,580.28 1,580.53 11.9K
13:00 1,581.17 1,582.61 1,581.17 1,582.51 44.0K
13:05 1,582.50 1,582.72 1,582.09 1,582.09 10.9K
13:10 1,582.05 1,582.05 1,581.83 1,582.05 14.1K
13:15 1,582.08 1,582.08 1,581.59 1,581.59 9.9K
13:20 1,581.69 1,583.85 1,581.69 1,583.85 8.0K
13:25 1,583.81 1,584.47 1,583.81 1,584.47 12.2K
13:30 1,584.69 1,584.86 1,584.60 1,584.86 6.5K
13:35 1,584.10 1,584.10 1,583.80 1,583.83 8.9K
13:40 1,583.67 1,584.27 1,583.67 1,584.23 7.1K
13:45 1,583.98 1,583.98 1,582.78 1,582.78 2.2K
13:50 1,583.01 1,583.13 1,582.57 1,582.57 3.5K
13:55 1,582.57 1,582.57 1,582.05 1,582.26 3.3K
14:00 1,582.33 1,583.12 1,582.33 1,582.35 20.2K
14:05 1,582.42 1,582.96 1,582.37 1,582.60 6.8K
14:10 1,582.85 1,582.91 1,582.69 1,582.81 11.4K
14:15 1,582.63 1,583.32 1,582.28 1,582.28 5.7K
14:20 1,582.17 1,583.72 1,582.11 1,583.61 8.6K
14:25 1,584.01 1,584.01 1,583.93 1,583.93 3.0K
14:30 1,583.85 1,583.85 1,582.00 1,582.40 6.1K
14:35 1,582.48 1,582.48 1,581.59 1,581.69 5.7K
14:40 1,581.68 1,581.68 1,581.08 1,581.54 23.3K
14:45 1,581.64 1,581.64 1,581.10 1,581.10 4.1K
14:50 1,580.91 1,580.91 1,580.23 1,580.23 13.4K
14:55 1,580.27 1,580.27 1,580.02 1,580.15 36.4K
15:00 1,579.96 1,579.96 1,579.52 1,579.52 8.1K
15:05 1,579.93 1,581.18 1,579.93 1,581.14 4.4K
15:10 1,581.01 1,581.81 1,581.00 1,581.00 9.5K
15:15 1,581.00 1,581.00 1,580.79 1,580.79 7.0K
15:20 1,580.73 1,580.91 1,580.71 1,580.77 10.9K
15:25 1,581.20 1,582.44 1,581.20 1,582.37 9.6K
15:30 1,582.40 1,584.17 1,582.40 1,583.91 23.9K
15:35 1,585.28 1,585.49 1,585.05 1,585.29 34.6K
15:40 1,584.99 1,585.96 1,584.69 1,585.96 42.5K
15:45 1,586.76 1,587.56 1,586.76 1,587.56 20.5K
15:50 1,587.28 1,588.43 1,587.08 1,588.43 117.9K
15:55 1,587.95 1,589.40 1,587.85 1,587.99 23.5K
16:00 1,587.90 1,589.86 1,587.64 1,589.86 27.4K
16:05 1,589.44 1,589.44 1,587.86 1,588.28 18.6K
16:10 1,587.79 1,588.37 1,587.79 1,588.05 20.5K
16:15 1,586.11 1,587.17 1,586.08 1,587.17 25.4K
16:20 1,587.76 1,588.10 1,587.20 1,587.20 18.9K
16:25 1,587.08 1,587.08 1,584.91 1,584.91 40.9K
16:30 1,584.49 1,584.49 1,584.07 1,584.49 18.9K
16:35 1,584.66 1,586.31 1,584.39 1,586.31 51.2K
16:40 1,585.73 1,585.73 1,585.10 1,585.10 22.9K
16:45 1,585.58 1,585.75 1,585.02 1,585.02 22.6K
16:50 1,584.74 1,584.88 1,583.92 1,584.09 17.0K
16:55 1,584.38 1,584.49 1,584.16 1,584.21 13.6K
17:00 1,584.42 1,584.86 1,583.98 1,584.13 42.8K
17:05 1,583.45 1,584.39 1,583.45 1,583.71 30.1K
17:10 1,585.19 1,585.19 1,583.24 1,583.24 46.7K
17:15 1,583.02 1,584.77 1,583.02 1,584.77 17.7K
17:20 1,585.32 1,586.61 1,585.32 1,586.61 45.9K
17:25 1,586.58 1,588.19 1,586.58 1,588.19 36.7K
17:30 1,588.33 1,588.33 1,588.33 1,588.33 1,747.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available