Consumer & Cyclical

CXPYX
🏛️ germany →
1,596.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,574.24 1,576.44 1,574.24 1,576.44 230.0K
09:05 1,576.53 1,582.81 1,576.53 1,582.81 86.1K
09:10 1,581.99 1,582.24 1,581.28 1,581.28 81.8K
09:15 1,581.88 1,582.45 1,580.57 1,580.57 52.4K
09:20 1,580.11 1,580.11 1,578.66 1,579.39 84.8K
09:25 1,579.30 1,581.58 1,579.30 1,581.58 45.7K
09:30 1,581.52 1,582.23 1,580.99 1,582.23 11.5K
09:35 1,582.58 1,586.26 1,582.22 1,586.26 53.0K
09:40 1,587.44 1,587.65 1,587.18 1,587.18 47.9K
09:45 1,587.37 1,587.37 1,585.86 1,585.86 24.1K
09:50 1,584.34 1,586.08 1,584.34 1,586.08 23.2K
09:55 1,585.96 1,585.96 1,584.93 1,584.93 35.6K
10:00 1,583.90 1,585.23 1,583.90 1,585.23 12.8K
10:05 1,583.52 1,584.23 1,583.52 1,583.58 21.4K
10:10 1,583.53 1,583.53 1,581.80 1,581.80 20.9K
10:15 1,581.76 1,582.17 1,581.62 1,581.62 6.2K
10:20 1,582.07 1,582.40 1,582.05 1,582.05 126.6K
10:25 1,581.59 1,581.59 1,580.06 1,580.06 29.7K
10:30 1,578.86 1,579.61 1,578.43 1,579.31 14.3K
10:35 1,578.72 1,578.72 1,577.20 1,577.62 37.7K
10:40 1,577.66 1,577.66 1,576.04 1,576.04 12.6K
10:45 1,575.96 1,576.26 1,574.06 1,574.15 23.2K
10:50 1,574.71 1,575.28 1,574.71 1,575.25 32.8K
10:55 1,575.65 1,576.93 1,575.65 1,576.93 21.6K
11:00 1,577.18 1,578.46 1,577.18 1,578.46 20.6K
11:05 1,578.38 1,578.67 1,578.27 1,578.41 4.5K
11:10 1,578.65 1,580.44 1,578.65 1,580.19 30.6K
11:15 1,579.98 1,581.02 1,579.98 1,580.25 9.1K
11:20 1,579.95 1,579.95 1,578.57 1,578.57 8.6K
11:25 1,579.13 1,579.17 1,578.49 1,579.17 10.4K
11:30 1,579.07 1,579.07 1,578.78 1,578.89 12.3K
11:35 1,578.99 1,579.89 1,578.91 1,579.89 15.8K
11:40 1,579.71 1,579.71 1,578.35 1,578.35 24.3K
11:45 1,578.24 1,578.69 1,578.24 1,578.64 54.3K
11:50 1,579.08 1,579.14 1,578.94 1,578.94 6.4K
11:55 1,579.23 1,579.23 1,578.26 1,578.86 39.9K
12:00 1,578.81 1,579.11 1,578.78 1,578.82 7.1K
12:05 1,579.43 1,579.43 1,578.82 1,578.97 15.7K
12:10 1,578.99 1,579.63 1,578.99 1,579.62 4.5K
12:15 1,579.28 1,579.55 1,578.56 1,578.56 4.4K
12:20 1,578.48 1,578.66 1,578.10 1,578.10 6.0K
12:25 1,578.16 1,578.17 1,577.99 1,577.99 6.2K
12:30 1,577.95 1,578.48 1,577.95 1,578.41 49.3K
12:35 1,578.14 1,578.93 1,578.14 1,578.83 13.9K
12:40 1,578.87 1,578.87 1,578.27 1,578.53 10.2K
12:45 1,577.98 1,577.98 1,575.80 1,576.38 34.2K
12:50 1,575.97 1,577.50 1,575.97 1,577.42 10.9K
12:55 1,576.99 1,577.92 1,576.99 1,577.75 7.1K
13:00 1,577.15 1,578.14 1,577.15 1,577.84 31.1K
13:05 1,577.87 1,577.87 1,577.37 1,577.37 6.3K
13:10 1,577.58 1,577.79 1,577.40 1,577.79 5.4K
13:15 1,577.78 1,577.89 1,577.42 1,577.89 7.1K
13:20 1,577.62 1,577.62 1,576.95 1,577.05 6.5K
13:25 1,577.05 1,577.12 1,576.60 1,577.12 13.4K
13:30 1,577.19 1,577.61 1,577.19 1,577.56 9.7K
13:35 1,577.51 1,578.82 1,577.51 1,578.72 31.5K
13:40 1,578.30 1,578.53 1,577.93 1,578.00 6.8K
13:45 1,577.63 1,577.86 1,577.52 1,577.86 5.2K
13:50 1,577.82 1,577.97 1,577.19 1,577.97 15.8K
13:55 1,577.88 1,578.62 1,577.88 1,578.62 8.9K
14:00 1,578.47 1,578.81 1,578.44 1,578.81 4.6K
14:05 1,579.16 1,580.27 1,579.16 1,580.17 44.9K
14:10 1,580.80 1,583.77 1,580.80 1,583.77 55.4K
14:15 1,584.38 1,585.79 1,584.38 1,584.43 31.7K
14:20 1,584.20 1,584.99 1,583.64 1,583.64 29.5K
14:25 1,582.49 1,583.00 1,582.22 1,583.00 18.2K
14:30 1,583.17 1,583.25 1,582.75 1,582.91 11.7K
14:35 1,582.58 1,582.72 1,581.28 1,581.41 17.4K
14:40 1,581.81 1,582.41 1,581.37 1,581.37 15.8K
14:45 1,581.03 1,581.03 1,579.95 1,580.42 25.2K
14:50 1,580.17 1,580.17 1,579.24 1,579.34 24.3K
14:55 1,578.99 1,579.86 1,578.67 1,579.86 15.5K
15:00 1,580.36 1,580.36 1,579.65 1,580.03 18.0K
15:05 1,581.33 1,581.33 1,580.49 1,580.64 16.8K
15:10 1,580.22 1,580.54 1,580.22 1,580.54 8.1K
15:15 1,580.68 1,580.68 1,580.00 1,580.56 12.7K
15:20 1,580.39 1,580.39 1,578.68 1,578.68 17.0K
15:25 1,578.33 1,579.23 1,578.33 1,578.97 28.1K
15:30 1,579.14 1,579.14 1,578.43 1,578.43 68.8K
15:35 1,578.80 1,579.09 1,578.69 1,579.09 16.0K
15:40 1,580.13 1,581.48 1,580.13 1,581.48 22.7K
15:45 1,581.92 1,582.12 1,581.25 1,581.25 48.5K
15:50 1,581.17 1,581.82 1,580.71 1,581.82 18.2K
15:55 1,581.98 1,582.36 1,581.69 1,582.36 126.1K
16:00 1,581.89 1,581.89 1,580.60 1,580.60 27.1K
16:05 1,581.74 1,582.31 1,580.37 1,580.47 22.6K
16:10 1,580.84 1,581.30 1,580.55 1,580.86 16.3K
16:15 1,580.74 1,581.37 1,580.17 1,580.17 25.5K
16:20 1,579.73 1,581.95 1,579.73 1,581.21 43.6K
16:25 1,581.05 1,581.05 1,578.41 1,578.61 71.2K
16:30 1,578.45 1,578.45 1,574.83 1,574.83 79.4K
16:35 1,576.07 1,576.07 1,573.12 1,573.74 195.8K
16:40 1,574.02 1,575.59 1,574.02 1,575.59 44.1K
16:45 1,575.41 1,575.41 1,574.66 1,574.99 66.9K
16:50 1,575.64 1,575.64 1,575.21 1,575.21 38.8K
16:55 1,574.99 1,575.28 1,573.88 1,573.88 51.6K
17:00 1,573.71 1,575.55 1,573.71 1,575.55 68.2K
17:05 1,575.24 1,576.14 1,575.24 1,575.77 50.7K
17:10 1,576.48 1,577.47 1,576.48 1,577.47 28.9K
17:15 1,577.08 1,577.18 1,576.22 1,576.22 30.1K
17:20 1,575.95 1,575.95 1,574.36 1,574.36 61.1K
17:25 1,574.08 1,574.24 1,573.82 1,574.04 59.5K
17:30 1,573.97 1,573.97 1,573.97 1,573.97 1,886.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available