Consumer & Cyclical

CXPYX
🏛️ germany →
1,563.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,573.66 1,574.14 1,573.66 1,574.14 125.2K
09:05 1,574.88 1,577.40 1,574.88 1,577.40 81.6K
09:10 1,577.66 1,578.47 1,577.32 1,578.47 55.6K
09:15 1,578.09 1,578.09 1,575.12 1,575.12 33.2K
09:20 1,575.21 1,575.57 1,574.87 1,574.87 7.4K
09:25 1,574.26 1,574.26 1,572.33 1,573.61 60.4K
09:30 1,573.26 1,573.26 1,572.40 1,572.98 47.6K
09:35 1,572.67 1,572.67 1,572.25 1,572.47 20.9K
09:40 1,571.65 1,571.65 1,570.56 1,571.23 70.5K
09:45 1,571.18 1,571.18 1,570.66 1,570.66 36.2K
09:50 1,570.56 1,570.56 1,568.93 1,569.10 131.8K
09:55 1,568.88 1,568.97 1,567.51 1,567.51 276.7K
10:00 1,567.41 1,567.97 1,566.72 1,566.72 137.5K
10:05 1,565.77 1,565.77 1,564.95 1,565.33 40.5K
10:10 1,565.69 1,565.69 1,564.06 1,564.06 44.5K
10:15 1,564.11 1,564.61 1,564.11 1,564.28 50.2K
10:20 1,564.22 1,564.97 1,564.22 1,564.97 35.8K
10:25 1,564.80 1,565.18 1,564.05 1,564.05 99.3K
10:30 1,564.46 1,564.46 1,563.27 1,563.67 56.1K
10:35 1,563.57 1,563.57 1,562.01 1,562.01 125.5K
10:40 1,562.06 1,562.60 1,561.85 1,562.60 162.5K
10:45 1,562.53 1,562.53 1,561.21 1,561.54 204.0K
10:50 1,562.73 1,564.61 1,562.73 1,564.61 66.0K
10:55 1,564.50 1,565.59 1,564.50 1,565.59 67.6K
11:00 1,565.41 1,565.41 1,564.47 1,564.54 50.7K
11:05 1,564.67 1,564.92 1,564.01 1,564.01 83.5K
11:10 1,563.67 1,564.17 1,563.59 1,563.59 49.9K
11:15 1,563.94 1,564.64 1,563.86 1,564.63 78.8K
11:20 1,564.14 1,564.49 1,564.14 1,564.49 48.9K
11:25 1,564.45 1,565.37 1,564.45 1,565.37 20.7K
11:30 1,565.44 1,565.85 1,565.44 1,565.56 10.6K
11:35 1,565.54 1,566.07 1,565.54 1,565.62 19.2K
11:40 1,565.86 1,566.26 1,565.16 1,565.16 41.0K
11:45 1,565.11 1,566.13 1,565.11 1,566.13 154.2K
11:50 1,567.95 1,569.23 1,567.95 1,569.14 68.9K
11:55 1,569.41 1,569.48 1,569.03 1,569.48 65.1K
12:00 1,569.50 1,569.91 1,568.01 1,568.01 14.5K
12:05 1,568.16 1,568.78 1,568.16 1,568.60 38.6K
12:10 1,568.67 1,568.71 1,568.50 1,568.50 24.2K
12:15 1,567.73 1,569.17 1,567.73 1,568.72 47.1K
12:20 1,568.74 1,568.80 1,568.73 1,568.80 38.7K
12:25 1,569.23 1,569.39 1,569.12 1,569.39 23.3K
12:30 1,569.41 1,569.94 1,569.39 1,569.94 92.5K
12:35 1,570.51 1,571.00 1,570.51 1,571.00 12.0K
12:40 1,571.24 1,571.24 1,570.93 1,570.93 11.4K
12:45 1,571.26 1,571.26 1,571.05 1,571.19 13.3K
12:50 1,570.95 1,570.97 1,570.19 1,570.29 12.3K
12:55 1,570.10 1,570.10 1,569.19 1,569.19 18.3K
13:00 1,569.33 1,569.61 1,568.35 1,568.35 51.2K
13:05 1,568.53 1,569.07 1,568.53 1,569.07 24.9K
13:10 1,569.16 1,570.44 1,569.16 1,570.38 3.1K
13:15 1,570.45 1,570.77 1,570.45 1,570.77 9.6K
13:20 1,570.91 1,571.10 1,570.84 1,570.84 45.7K
13:25 1,570.71 1,570.82 1,570.06 1,570.42 51.7K
13:30 1,570.48 1,570.71 1,570.48 1,570.53 20.1K
13:35 1,570.38 1,570.38 1,569.65 1,570.02 35.2K
13:40 1,570.02 1,570.93 1,570.02 1,570.81 10.9K
13:45 1,571.19 1,571.20 1,570.87 1,571.20 73.0K
13:50 1,571.18 1,571.80 1,571.18 1,571.80 18.4K
13:55 1,572.08 1,572.32 1,572.03 1,572.03 80.9K
14:00 1,572.03 1,572.69 1,571.28 1,571.28 68.6K
14:05 1,571.26 1,571.31 1,571.22 1,571.27 6.7K
14:10 1,571.18 1,571.18 1,569.69 1,569.73 47.6K
14:15 1,569.66 1,569.91 1,569.66 1,569.91 18.3K
14:20 1,569.64 1,569.91 1,569.31 1,569.43 20.3K
14:25 1,569.26 1,569.26 1,568.78 1,568.91 22.4K
14:30 1,568.78 1,571.67 1,568.78 1,571.39 62.5K
14:35 1,571.46 1,571.46 1,569.51 1,569.51 55.3K
14:40 1,569.93 1,569.98 1,568.75 1,568.80 48.7K
14:45 1,568.74 1,568.74 1,568.56 1,568.62 35.5K
14:50 1,569.01 1,569.90 1,569.01 1,569.90 20.6K
14:55 1,569.72 1,570.72 1,569.72 1,570.72 46.5K
15:00 1,570.33 1,570.33 1,569.67 1,569.67 40.6K
15:05 1,569.67 1,570.47 1,569.67 1,570.47 13.4K
15:10 1,570.97 1,572.17 1,570.97 1,572.17 32.6K
15:15 1,572.66 1,572.66 1,571.23 1,571.23 19.8K
15:20 1,570.83 1,570.98 1,570.60 1,570.98 12.1K
15:25 1,570.86 1,570.86 1,570.47 1,570.51 20.4K
15:30 1,570.75 1,573.72 1,570.75 1,573.72 229.2K
15:35 1,573.21 1,573.21 1,572.35 1,572.91 62.8K
15:40 1,572.68 1,573.21 1,572.66 1,572.91 20.7K
15:45 1,573.39 1,573.59 1,572.48 1,573.59 59.7K
15:50 1,574.24 1,574.35 1,573.51 1,573.51 28.5K
15:55 1,573.31 1,573.46 1,572.01 1,572.01 9.8K
16:00 1,571.85 1,573.29 1,571.81 1,572.56 35.0K
16:05 1,571.47 1,571.47 1,569.93 1,570.08 67.3K
16:10 1,570.11 1,570.46 1,569.12 1,569.12 34.1K
16:15 1,568.97 1,568.97 1,567.84 1,568.36 32.4K
16:20 1,567.83 1,568.39 1,567.32 1,567.32 23.1K
16:25 1,567.04 1,567.04 1,566.17 1,566.17 42.1K
16:30 1,566.07 1,566.61 1,566.07 1,566.53 27.6K
16:35 1,566.48 1,566.48 1,565.39 1,565.94 41.1K
16:40 1,566.12 1,566.98 1,566.12 1,566.95 16.5K
16:45 1,566.67 1,566.79 1,565.03 1,565.03 40.1K
16:50 1,563.80 1,563.80 1,562.84 1,563.05 47.2K
16:55 1,563.43 1,563.43 1,562.58 1,562.58 30.3K
17:00 1,563.29 1,563.80 1,563.13 1,563.27 38.8K
17:05 1,562.46 1,563.76 1,562.46 1,563.76 36.7K
17:10 1,563.78 1,564.59 1,563.78 1,564.27 25.7K
17:15 1,563.40 1,563.40 1,561.53 1,561.53 52.5K
17:20 1,561.62 1,561.62 1,560.45 1,561.23 50.4K
17:25 1,561.40 1,561.95 1,560.83 1,561.95 79.6K
17:30 1,561.28 1,561.28 1,561.28 1,561.28 1,778.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available