Credit Suisse 130/30

CS13030
🏛️ germany →
4,956.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 4,942.65 4,949.95 4,942.65 4,944.00 0.0K
15:35 4,944.08 4,945.49 4,940.63 4,941.17 0.0K
15:40 4,940.83 4,941.92 4,939.70 4,940.23 0.0K
15:45 4,939.82 4,939.99 4,937.12 4,937.12 0.0K
15:50 4,936.45 4,936.73 4,933.44 4,933.94 0.0K
15:55 4,935.05 4,935.52 4,934.53 4,935.52 0.0K
16:00 4,935.05 4,937.03 4,933.03 4,937.03 0.0K
16:05 4,937.28 4,937.28 4,934.02 4,935.13 0.0K
16:10 4,935.47 4,937.96 4,934.74 4,937.96 0.0K
16:15 4,938.15 4,939.40 4,937.81 4,939.15 0.0K
16:20 4,939.18 4,939.28 4,936.34 4,936.40 0.0K
16:25 4,937.38 4,937.38 4,935.63 4,936.76 0.0K
16:30 4,936.27 4,937.42 4,935.10 4,935.17 0.0K
16:35 4,935.33 4,937.57 4,935.33 4,937.19 0.0K
16:40 4,936.74 4,936.96 4,935.19 4,936.96 0.0K
16:45 4,937.20 4,939.40 4,937.12 4,939.40 0.0K
16:50 4,939.34 4,940.26 4,937.65 4,937.65 0.0K
16:55 4,936.63 4,936.70 4,935.43 4,935.89 0.0K
17:00 4,935.92 4,937.10 4,934.88 4,934.91 0.0K
17:05 4,935.00 4,935.80 4,934.77 4,934.79 0.0K
17:10 4,933.54 4,934.38 4,932.44 4,932.44 0.0K
17:15 4,932.23 4,933.40 4,932.23 4,933.16 0.0K
17:20 4,933.61 4,935.20 4,933.61 4,934.78 0.0K
17:25 4,934.07 4,934.08 4,933.32 4,933.32 0.0K
17:30 4,933.37 4,933.46 4,929.77 4,929.77 0.0K
17:35 4,929.98 4,931.27 4,929.71 4,930.22 0.0K
17:40 4,930.56 4,930.56 4,929.17 4,929.74 0.0K
17:45 4,929.47 4,929.47 4,924.33 4,924.34 0.0K
17:50 4,924.53 4,924.53 4,921.54 4,922.87 0.0K
17:55 4,920.72 4,920.72 4,916.37 4,916.37 0.0K
18:00 4,916.87 4,917.75 4,915.48 4,917.43 0.0K
18:05 4,917.22 4,917.90 4,914.24 4,914.24 0.0K
18:10 4,913.42 4,914.33 4,911.89 4,914.33 0.0K
18:15 4,914.02 4,915.57 4,911.93 4,915.47 0.0K
18:20 4,915.59 4,919.66 4,915.59 4,919.66 0.0K
18:25 4,918.72 4,921.33 4,918.58 4,920.80 0.0K
18:30 4,920.86 4,921.11 4,919.69 4,919.69 0.0K
18:35 4,920.18 4,921.74 4,920.18 4,921.74 0.0K
18:40 4,921.75 4,922.69 4,921.38 4,922.13 0.0K
18:45 4,921.86 4,921.93 4,920.48 4,921.42 0.0K
18:50 4,920.74 4,920.87 4,919.94 4,920.04 0.0K
18:55 4,920.00 4,920.06 4,918.94 4,919.29 0.0K
19:00 4,919.01 4,920.41 4,918.80 4,920.15 0.0K
19:05 4,920.30 4,923.57 4,920.15 4,923.57 0.0K
19:10 4,925.76 4,926.87 4,925.15 4,925.15 0.0K
19:15 4,924.81 4,924.81 4,924.00 4,924.35 0.0K
19:20 4,924.05 4,924.05 4,923.03 4,923.51 0.0K
19:25 4,924.07 4,925.40 4,923.55 4,925.40 0.0K
19:30 4,925.67 4,927.59 4,925.67 4,927.59 0.0K
19:35 4,927.97 4,927.97 4,923.78 4,923.78 0.0K
19:40 4,923.01 4,923.51 4,922.40 4,922.40 0.0K
19:45 4,922.16 4,922.32 4,918.45 4,919.40 0.0K
19:50 4,919.14 4,919.68 4,918.63 4,919.32 0.0K
19:55 4,919.55 4,919.71 4,918.89 4,918.98 0.0K
20:00 4,918.98 4,919.26 4,917.70 4,917.86 0.0K
20:05 4,917.81 4,918.67 4,917.05 4,917.11 0.0K
20:10 4,915.58 4,917.32 4,914.92 4,917.25 0.0K
20:15 4,917.52 4,919.23 4,917.52 4,919.02 0.0K
20:20 4,918.71 4,918.71 4,916.71 4,917.43 0.0K
20:25 4,916.86 4,918.01 4,916.86 4,917.99 0.0K
20:30 4,917.81 4,919.10 4,917.25 4,918.50 0.0K
20:35 4,918.56 4,920.89 4,918.56 4,920.89 0.0K
20:40 4,920.61 4,920.80 4,920.23 4,920.39 0.0K
20:45 4,920.47 4,921.36 4,919.03 4,919.33 0.0K
20:50 4,919.54 4,922.46 4,919.27 4,922.38 0.0K
20:55 4,923.02 4,923.16 4,922.12 4,923.16 0.0K
21:00 4,923.09 4,923.11 4,920.23 4,920.90 0.0K
21:05 4,920.89 4,921.12 4,919.95 4,920.16 0.0K
21:10 4,920.87 4,921.63 4,920.30 4,920.54 0.0K
21:15 4,920.48 4,922.07 4,920.02 4,921.97 0.0K
21:20 4,921.94 4,921.94 4,920.82 4,921.08 0.0K
21:25 4,920.78 4,921.70 4,920.62 4,921.70 0.0K
21:30 4,921.68 4,922.75 4,921.60 4,922.75 0.0K
21:35 4,922.71 4,922.71 4,920.38 4,921.12 0.0K
21:40 4,922.08 4,922.21 4,920.39 4,920.88 0.0K
21:45 4,920.87 4,923.29 4,920.04 4,923.03 0.0K
21:50 4,925.16 4,925.23 4,923.72 4,924.76 0.0K
21:55 4,923.88 4,925.16 4,922.80 4,924.33 0.0K
22:00 4,923.34 4,924.22 4,923.34 4,924.21 0.0K
22:05 4,924.21 4,924.21 4,924.21 4,924.21 0.0K
22:10 4,924.21 4,924.21 4,924.21 4,924.21 0.0K
22:15 4,924.21 4,924.21 4,924.21 4,924.21 0.0K
22:20 4,924.21 4,924.21 4,924.21 4,924.21 0.0K
22:25 4,924.21 4,924.21 4,924.21 4,924.21 0.0K
22:30 4,924.21 4,924.21 4,924.21 4,924.21 0.0K
22:35 4,924.21 4,924.21 4,924.21 4,924.21 0.0K
22:40 4,924.21 4,924.21 4,924.21 4,924.21 0.0K
22:45 4,924.21 4,924.21 4,924.21 4,924.21 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 4,956.61 4,956.61 4,956.61 4,956.61 0.0M
2025-09-29 4,927.91 4,928.62 4,927.91 4,928.60 0.0M
2025-09-26 4,884.28 4,924.70 4,884.28 4,922.59 0.0M
2025-09-25 4,887.66 4,888.34 4,887.66 4,888.30 0.0M
2025-09-24 4,923.34 4,924.22 4,923.34 4,924.19 0.0M
2025-09-23 4,937.34 4,938.58 4,937.34 4,938.19 0.0M
2025-09-22 4,960.59 4,960.59 4,960.28 4,960.29 0.0M
2025-09-19 4,916.87 4,940.15 4,912.91 4,935.14 0.0M
2025-09-17 4,898.16 4,913.71 4,858.21 4,890.73 0.0M
2025-09-16 4,910.62 4,916.71 4,891.83 4,894.98 0.0M
2025-09-15 4,900.76 4,917.50 4,900.76 4,910.64 0.0M
2025-09-12 4,901.40 4,906.20 4,891.92 4,893.39 0.0M
2025-09-11 4,856.18 4,905.08 4,856.18 4,901.40 0.0M
2025-09-10 4,860.10 4,872.04 4,844.71 4,856.18 0.0M
2025-09-09 4,826.55 4,848.43 4,820.21 4,844.63 0.0M
2025-09-08 4,824.02 4,836.43 4,818.00 4,826.60 0.0M
2025-09-05 4,835.75 4,859.42 4,795.31 4,822.31 0.0M
2025-09-04 4,793.33 4,833.69 4,791.64 4,833.21 0.0M
2025-09-03 4,765.14 4,795.24 4,765.14 4,793.33 0.0M
2025-09-02 4,765.14 4,765.14 4,765.14 4,765.14 0.0M
2025-08-29 4,797.72 4,797.72 4,797.72 4,797.72 0.0M
2025-08-28 4,813.45 4,824.58 4,798.22 4,821.13 0.0M
2025-08-27 4,791.78 4,814.65 4,788.38 4,810.19 0.0M
2025-08-26 4,776.53 4,794.50 4,768.74 4,793.00 0.0M
2025-08-25 4,793.83 4,793.83 4,774.42 4,774.70 0.0M
2025-08-22 4,731.80 4,802.09 4,729.17 4,793.83 0.0M
2025-08-21 4,732.67 4,732.67 4,703.64 4,716.32 0.0M
2025-08-20 4,742.95 4,742.95 4,696.62 4,732.67 0.0M
2025-08-19 4,761.42 4,769.95 4,732.47 4,742.95 0.0M
2025-08-18 4,750.35 4,767.33 4,750.35 4,761.41 0.0M
2025-08-15 4,767.70 4,777.65 4,752.23 4,755.93 0.0M
2025-08-14 4,765.94 4,772.40 4,747.78 4,767.70 0.0M
2025-08-13 4,735.29 4,767.07 4,735.29 4,765.94 0.0M
2025-08-12 4,676.50 4,738.78 4,676.50 4,738.71 0.0M
2025-08-11 4,693.88 4,709.58 4,674.94 4,681.50 0.0M
2025-08-08 4,654.13 4,697.91 4,654.13 4,695.47 0.0M
2025-08-07 4,678.10 4,693.01 4,633.97 4,654.13 0.0M
2025-08-06 4,632.67 4,665.29 4,629.38 4,658.68 0.0M
2025-08-05 4,641.94 4,655.67 4,616.16 4,627.93 0.0M
2025-08-04 4,569.25 4,642.43 4,569.25 4,641.94 0.0M
2025-08-01 4,655.50 4,655.50 4,554.77 4,575.45 0.0M
2025-07-31 4,653.14 4,704.25 4,642.68 4,650.31 0.0M
2025-07-30 4,655.29 4,679.23 4,633.05 4,653.14 0.0M
2025-07-29 4,663.76 4,680.98 4,652.09 4,655.29 0.0M
2025-07-28 4,681.52 4,683.06 4,656.53 4,663.76 0.0M
2025-07-25 4,654.68 4,680.25 4,654.68 4,674.45 0.0M
2025-07-24 4,658.64 4,670.24 4,654.86 4,654.99 0.0M
2025-07-23 4,622.85 4,658.81 4,622.85 4,658.70 0.0M
2025-07-22 4,611.82 4,627.59 4,601.70 4,622.85 0.0M
2025-07-21 4,623.50 4,640.14 4,613.82 4,614.50 0.0M
2025-07-18 4,617.45 4,633.36 4,614.13 4,620.79 0.0M
2025-07-17 4,585.95 4,622.58 4,585.64 4,617.45 0.0M
2025-07-16 4,571.42 4,586.76 4,539.28 4,583.14 0.0M
2025-07-15 4,600.12 4,623.58 4,571.22 4,571.42 0.0M
2025-07-14 4,596.73 4,603.63 4,578.53 4,600.12 0.0M
2025-07-11 4,611.55 4,611.55 4,579.07 4,593.73 0.0M
2025-07-10 4,592.55 4,619.13 4,585.34 4,611.55 0.0M
2025-07-09 4,563.67 4,594.95 4,563.67 4,592.83 0.0M
2025-07-08 4,569.42 4,577.33 4,561.26 4,563.67 0.0M
2025-07-07 4,594.57 4,599.41 4,548.87 4,569.42 0.0M
2025-07-03 4,576.69 4,616.48 4,576.69 4,611.90 0.0M
2025-07-02 4,565.04 4,577.32 4,550.99 4,577.24 0.0M
2025-07-01 4,556.21 4,573.22 4,544.67 4,565.04 0.0M
2025-06-30 4,533.07 4,563.31 4,533.07 4,556.21 0.0M
2025-06-27 4,514.61 4,546.69 4,503.91 4,533.07 0.0M
2025-06-26 4,474.52 4,519.84 4,474.52 4,516.29 0.0M
2025-06-25 4,477.63 4,487.37 4,467.71 4,474.52 0.0M
2025-06-24 4,444.27 4,485.38 4,444.27 4,477.63 0.0M
2025-06-23 4,385.32 4,429.67 4,366.69 4,427.59 0.0M
2025-06-20 4,391.69 4,419.32 4,378.01 4,386.25 0.0M
2025-06-18 4,388.51 4,415.50 4,387.25 4,391.69 0.0M
2025-06-17 4,433.77 4,433.77 4,385.67 4,388.51 0.0M
2025-06-16 4,387.64 4,444.69 4,387.64 4,433.77 0.0M
2025-06-13 4,412.96 4,424.25 4,378.12 4,387.64 0.0M
2025-06-12 4,421.86 4,438.26 4,404.46 4,438.26 0.0M
2025-06-11 4,441.12 4,452.93 4,411.02 4,421.86 0.0M
2025-06-10 4,417.04 4,443.33 4,415.04 4,441.12 0.0M
2025-06-09 4,413.24 4,431.10 4,410.78 4,417.04 0.0M
2025-06-06 4,364.20 4,423.99 4,364.20 4,413.24 0.0M
2025-06-05 4,387.46 4,407.83 4,351.98 4,364.10 0.0M
2025-06-04 4,389.52 4,403.22 4,384.11 4,384.35 0.0M
2025-06-03 4,359.11 4,393.53 4,348.94 4,385.34 0.0M
2025-06-02 4,348.78 4,359.30 4,305.84 4,358.22 0.0M
2025-05-30 4,360.43 4,360.43 4,303.52 4,348.78 0.0M
2025-05-29 4,337.68 4,373.38 4,326.94 4,357.61 0.0M
2025-05-28 4,370.61 4,381.65 4,333.65 4,337.68 0.0M
2025-05-27 4,276.48 4,371.30 4,276.48 4,370.56 0.0M
2025-05-23 4,302.29 4,302.29 4,249.38 4,276.48 0.0M
2025-05-22 4,308.06 4,328.35 4,289.20 4,302.29 0.0M
2025-05-21 4,355.48 4,380.29 4,300.91 4,308.06 0.0M
2025-05-20 4,396.27 4,402.69 4,371.01 4,391.20 0.0M
2025-05-19 4,404.53 4,412.37 4,361.87 4,409.75 0.0M
2025-05-16 4,383.88 4,410.11 4,369.20 4,410.10 0.0M
2025-05-15 4,358.67 4,378.74 4,335.20 4,374.28 0.0M
2025-05-14 4,370.22 4,379.12 4,347.37 4,358.67 0.0M
2025-05-13 4,331.02 4,386.57 4,331.02 4,370.22 0.0M
2025-05-12 4,154.25 4,331.25 4,154.25 4,330.64 0.0M
2025-05-09 4,174.27 4,192.51 4,159.28 4,167.01 0.0M
2025-05-08 4,135.96 4,211.56 4,135.96 4,171.61 0.0M
2025-05-07 4,118.88 4,153.03 4,103.33 4,140.70 0.0M
2025-05-06 4,131.65 4,150.05 4,102.40 4,118.88 0.0M
2025-05-05 4,162.44 4,174.73 4,143.27 4,148.86 0.0M
2025-05-02 4,117.62 4,189.09 4,117.62 4,178.65 0.0M
2025-05-01 4,090.25 4,153.99 4,090.25 4,109.69 0.0M
2025-04-30 4,059.23 4,097.09 3,990.97 4,090.25 0.0M
2025-04-29 4,064.58 4,093.09 4,048.20 4,085.95 0.0M
2025-04-28 4,061.31 4,083.89 4,023.26 4,064.58 0.0M
2025-04-25 4,032.86 4,065.23 4,014.60 4,061.31 0.0M
2025-04-24 3,947.05 4,042.99 3,947.05 4,038.97 0.0M
2025-04-23 3,876.93 4,020.07 3,876.93 3,941.11 0.0M
2025-04-22 3,776.72 3,890.67 3,776.72 3,876.93 0.0M
2025-04-21 3,828.04 3,828.81 3,737.48 3,776.72 0.0M
2025-04-17 3,855.13 3,897.61 3,849.17 3,866.61 0.0M
2025-04-16 3,939.63 3,939.63 3,820.78 3,859.87 0.0M
2025-04-15 3,951.96 3,980.94 3,935.49 3,942.68 0.0M
2025-04-14 3,921.15 3,991.82 3,917.10 3,952.39 0.0M
2025-04-11 3,847.56 3,933.61 3,818.55 3,921.15 0.0M
2025-04-10 4,003.66 4,003.66 3,747.17 3,852.25 0.0M
2025-04-09 3,645.19 4,021.08 3,617.89 4,003.66 0.0M
2025-04-08 3,776.83 3,853.61 3,594.06 3,645.19 0.0M
2025-04-07 3,704.78 3,822.12 3,531.90 3,700.65 0.0M
2025-04-04 3,943.39 3,943.39 3,702.89 3,704.78 0.0M
2025-04-03 4,122.62 4,122.62 3,940.42 3,943.39 0.0M
2025-04-02 4,118.30 4,192.20 4,094.81 4,177.93 0.0M
2025-04-01 4,111.62 4,152.66 4,084.18 4,140.40 0.0M
2025-03-31 4,057.14 4,136.86 4,030.37 4,124.87 0.0M
2025-03-28 4,186.58 4,186.58 4,095.04 4,103.35 0.0M
2025-03-27 4,205.63 4,216.44 4,171.50 4,186.84 0.0M
2025-03-26 4,253.87 4,259.83 4,192.17 4,205.65 0.0M
2025-03-25 4,253.82 4,262.22 4,243.06 4,253.87 0.0M
2025-03-24 4,182.13 4,251.31 4,182.13 4,246.35 0.0M
2025-03-21 4,176.62 4,176.62 4,126.39 4,168.39 0.0M
2025-03-20 4,163.36 4,208.12 4,155.80 4,173.89 0.0M
2025-03-19 4,140.94 4,209.35 4,140.94 4,182.73 0.0M
2025-03-18 4,186.43 4,188.97 4,129.52 4,140.94 0.0M
2025-03-17 4,156.81 4,206.86 4,151.11 4,186.41 0.0M
2025-03-14 4,065.46 4,160.68 4,065.46 4,156.31 0.0M
2025-03-13 4,113.75 4,119.83 4,053.27 4,065.46 0.0M
2025-03-12 4,123.64 4,154.60 4,081.37 4,117.24 0.0M
2025-03-11 4,130.25 4,152.52 4,074.40 4,106.13 0.0M
2025-03-10 4,241.53 4,241.53 4,096.71 4,130.54 0.0M
2025-03-07 4,196.18 4,244.74 4,164.28 4,234.54 0.0M
2025-03-06 4,268.60 4,268.60 4,179.58 4,198.36 0.0M
2025-03-05 4,212.46 4,280.54 4,195.70 4,268.60 0.0M
2025-03-04 4,239.91 4,273.77 4,181.22 4,212.46 0.0M
2025-03-03 4,353.63 4,364.90 4,236.89 4,263.69 0.0M
2025-02-28 4,278.89 4,343.16 4,258.88 4,340.72 0.0M
2025-02-27 4,366.04 4,367.06 4,272.13 4,272.81 0.0M
2025-02-26 4,341.84 4,388.61 4,331.98 4,348.26 0.0M
2025-02-25 4,353.20 4,363.36 4,308.58 4,341.84 0.0M
2025-02-24 4,363.70 4,387.40 4,342.52 4,350.75 0.0M
2025-02-21 4,445.41 4,445.41 4,361.83 4,364.20 0.0M
2025-02-20 4,448.13 4,449.32 4,417.04 4,445.61 0.0M
2025-02-19 4,458.92 4,463.75 4,438.77 4,461.52 0.0M
2025-02-18 4,458.08 4,458.93 4,438.13 4,458.92 0.0M
2025-02-14 4,447.73 4,463.53 4,443.77 4,446.33 0.0M
2025-02-13 4,399.74 4,452.85 4,396.66 4,451.65 0.0M
2025-02-12 4,406.58 4,406.58 4,361.74 4,392.86 0.0M
2025-02-11 4,408.67 4,411.57 4,391.26 4,406.58 0.0M
2025-02-10 4,405.10 4,417.56 4,399.32 4,408.67 0.0M
2025-02-07 4,422.31 4,434.00 4,381.97 4,385.83 0.0M
2025-02-06 4,424.22 4,424.22 4,395.81 4,422.31 0.0M
2025-02-05 4,406.76 4,409.84 4,370.49 4,409.70 0.0M
2025-02-04 4,370.76 4,408.03 4,369.24 4,400.31 0.0M
2025-02-03 4,407.21 4,407.21 4,323.94 4,370.76 0.0M
2025-01-31 4,428.36 4,463.89 4,401.15 4,407.21 0.0M
2025-01-30 4,401.45 4,439.20 4,399.08 4,428.36 0.0M
2025-01-29 4,422.44 4,422.44 4,380.29 4,401.45 0.0M
2025-01-28 4,385.08 4,428.75 4,372.38 4,422.44 0.0M
2025-01-27 4,436.75 4,436.75 4,348.39 4,382.58 0.0M
2025-01-24 4,444.20 4,454.38 4,426.64 4,434.06 0.0M
2025-01-23 4,428.53 4,444.99 4,414.36 4,444.99 0.0M
2025-01-22 4,405.84 4,437.96 4,404.53 4,428.53 0.0M
2025-01-21 4,366.78 4,407.08 4,366.78 4,405.84 0.0M
2025-01-17 4,318.08 4,381.38 4,318.08 4,366.78 0.0M
2025-01-16 4,335.28 4,346.53 4,319.90 4,326.13 0.0M
2025-01-15 4,318.29 4,343.69 4,313.44 4,335.28 0.0M
2025-01-14 4,271.00 4,275.82 4,233.25 4,264.98 0.0M
2025-01-13 4,239.37 4,252.20 4,200.02 4,250.86 0.0M
2025-01-10 4,306.34 4,306.34 4,228.27 4,239.37 0.0M
2025-01-08 4,298.51 4,311.33 4,274.54 4,306.34 0.0M
2025-01-07 4,338.56 4,356.92 4,283.72 4,298.51 0.0M
2025-01-06 4,334.17 4,374.82 4,327.61 4,338.75 0.0M
2025-01-03 4,264.27 4,321.74 4,264.13 4,315.72 0.0M
2025-01-02 4,293.15 4,311.24 4,238.59 4,264.27 0.0M