Consumer & Cyclical

CXPYX
🏛️ germany →
1,563.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,600.76 1,605.60 1,598.81 1,605.60 176.3K
09:05 1,605.56 1,610.61 1,605.56 1,610.61 82.2K
09:10 1,609.89 1,609.89 1,605.27 1,605.27 37.4K
09:15 1,605.18 1,607.33 1,605.18 1,607.30 26.1K
09:20 1,606.86 1,607.43 1,606.54 1,606.54 21.1K
09:25 1,606.57 1,606.57 1,605.81 1,605.81 21.0K
09:30 1,605.33 1,605.33 1,603.24 1,603.24 17.3K
09:35 1,602.36 1,604.04 1,602.36 1,603.86 18.1K
09:40 1,605.02 1,605.02 1,604.67 1,604.67 9.9K
09:45 1,604.05 1,604.56 1,603.15 1,604.56 48.1K
09:50 1,604.88 1,605.60 1,604.88 1,604.92 23.2K
09:55 1,605.16 1,605.16 1,603.60 1,603.60 32.6K
10:00 1,603.88 1,605.22 1,603.88 1,605.22 21.8K
10:05 1,605.61 1,606.24 1,605.54 1,605.54 47.5K
10:10 1,604.95 1,605.14 1,604.48 1,604.92 48.2K
10:15 1,604.87 1,608.76 1,604.87 1,608.76 32.0K
10:20 1,608.39 1,609.59 1,608.39 1,609.08 16.3K
10:25 1,609.97 1,610.75 1,609.82 1,610.28 9.0K
10:30 1,610.09 1,610.14 1,609.29 1,610.14 12.0K
10:35 1,610.49 1,611.79 1,610.49 1,611.79 10.7K
10:40 1,612.12 1,612.54 1,611.65 1,612.22 17.8K
10:45 1,612.48 1,613.03 1,611.84 1,613.03 11.0K
10:50 1,613.11 1,614.19 1,612.81 1,614.19 68.3K
10:55 1,614.63 1,616.23 1,614.63 1,616.22 24.5K
11:00 1,615.90 1,615.90 1,614.71 1,615.53 10.3K
11:05 1,616.52 1,617.11 1,616.40 1,616.67 10.2K
11:10 1,617.16 1,617.83 1,616.69 1,616.69 20.8K
11:15 1,616.33 1,618.42 1,616.33 1,618.42 20.0K
11:20 1,618.29 1,620.46 1,618.29 1,620.35 27.6K
11:25 1,621.59 1,621.95 1,621.12 1,621.12 14.5K
11:30 1,621.95 1,622.70 1,621.90 1,622.70 29.2K
11:35 1,622.81 1,622.81 1,621.58 1,621.88 14.8K
11:40 1,621.86 1,621.86 1,620.69 1,620.89 10.0K
11:45 1,620.67 1,622.24 1,620.67 1,622.24 12.5K
11:50 1,621.72 1,622.00 1,621.53 1,621.74 11.2K
11:55 1,621.86 1,623.03 1,621.86 1,622.58 14.0K
12:00 1,622.66 1,623.10 1,622.35 1,622.49 12.9K
12:05 1,622.06 1,622.99 1,622.06 1,622.79 14.2K
12:10 1,622.69 1,622.90 1,622.41 1,622.41 11.2K
12:15 1,621.88 1,621.88 1,621.10 1,621.30 6.1K
12:20 1,621.30 1,622.46 1,621.30 1,622.46 10.6K
12:25 1,622.80 1,623.02 1,622.77 1,622.77 11.3K
12:30 1,622.81 1,622.81 1,622.34 1,622.78 5.2K
12:35 1,622.90 1,622.90 1,621.56 1,621.56 10.2K
12:40 1,620.85 1,621.57 1,620.85 1,621.33 6.5K
12:45 1,621.33 1,621.84 1,621.33 1,621.83 4.7K
12:50 1,621.80 1,622.42 1,621.80 1,622.01 8.4K
12:55 1,622.37 1,622.37 1,621.75 1,621.75 4.3K
13:00 1,621.49 1,621.49 1,621.16 1,621.16 25.4K
13:05 1,620.93 1,621.80 1,620.93 1,621.72 9.2K
13:10 1,622.41 1,623.61 1,622.09 1,623.58 21.5K
13:15 1,623.51 1,624.28 1,623.51 1,624.28 30.2K
13:20 1,624.20 1,624.36 1,623.28 1,623.28 11.0K
13:25 1,623.40 1,623.89 1,623.40 1,623.83 8.7K
13:30 1,623.44 1,623.44 1,622.38 1,623.01 58.0K
13:35 1,622.63 1,623.46 1,622.63 1,623.46 7.4K
13:40 1,623.50 1,624.60 1,623.50 1,624.48 27.5K
13:45 1,624.25 1,624.25 1,622.41 1,622.41 40.0K
13:50 1,622.05 1,623.23 1,621.97 1,623.23 21.5K
13:55 1,623.03 1,623.03 1,621.88 1,621.88 11.7K
14:00 1,620.73 1,620.73 1,620.13 1,620.13 11.3K
14:05 1,619.79 1,620.30 1,619.62 1,620.30 4.7K
14:10 1,620.32 1,621.33 1,620.31 1,621.33 5.6K
14:15 1,621.44 1,623.08 1,621.44 1,623.08 5.5K
14:20 1,623.39 1,624.15 1,623.39 1,624.08 4.9K
14:25 1,624.43 1,625.30 1,624.43 1,624.98 7.4K
14:30 1,625.11 1,625.67 1,625.11 1,625.54 4.0K
14:35 1,625.33 1,626.82 1,625.33 1,626.66 20.3K
14:40 1,627.08 1,627.08 1,626.58 1,626.89 9.9K
14:45 1,627.10 1,629.82 1,627.10 1,629.82 15.3K
14:50 1,628.91 1,628.91 1,628.22 1,628.22 20.5K
14:55 1,628.49 1,628.90 1,628.05 1,628.67 11.2K
15:00 1,628.91 1,629.08 1,628.63 1,628.98 11.7K
15:05 1,629.57 1,629.99 1,629.23 1,629.23 37.2K
15:10 1,629.77 1,629.77 1,628.25 1,628.25 29.0K
15:15 1,628.05 1,628.74 1,627.82 1,627.82 8.7K
15:20 1,627.87 1,627.87 1,626.74 1,626.74 12.2K
15:25 1,627.07 1,628.57 1,626.47 1,626.47 19.9K
15:30 1,626.62 1,628.37 1,626.19 1,628.37 31.6K
15:35 1,627.95 1,630.10 1,627.95 1,630.10 15.9K
15:40 1,629.66 1,630.37 1,629.63 1,629.63 17.9K
15:45 1,629.47 1,632.01 1,628.19 1,632.01 27.7K
15:50 1,630.77 1,630.77 1,629.08 1,629.63 38.3K
15:55 1,630.33 1,633.16 1,630.18 1,630.18 25.5K
16:00 1,630.63 1,630.63 1,629.66 1,630.58 26.1K
16:05 1,630.70 1,631.12 1,630.67 1,630.95 35.4K
16:10 1,630.45 1,630.45 1,630.05 1,630.05 13.7K
16:15 1,630.38 1,630.38 1,629.30 1,629.30 31.0K
16:20 1,630.29 1,630.29 1,629.54 1,630.04 15.0K
16:25 1,630.35 1,630.62 1,630.30 1,630.30 16.2K
16:30 1,630.27 1,630.46 1,630.13 1,630.13 16.5K
16:35 1,629.86 1,629.94 1,629.34 1,629.34 10.6K
16:40 1,629.24 1,629.24 1,628.69 1,628.81 16.9K
16:45 1,628.53 1,629.52 1,628.52 1,629.52 21.6K
16:50 1,629.79 1,629.79 1,628.39 1,629.52 18.9K
16:55 1,629.32 1,630.12 1,629.32 1,629.87 20.7K
17:00 1,629.69 1,631.75 1,629.30 1,631.75 39.4K
17:05 1,631.48 1,633.20 1,631.02 1,633.20 41.6K
17:10 1,633.82 1,634.22 1,633.40 1,633.40 74.8K
17:15 1,633.76 1,633.76 1,632.90 1,632.90 102.9K
17:20 1,633.01 1,634.43 1,633.01 1,634.39 55.5K
17:25 1,634.11 1,636.93 1,634.11 1,636.93 58.8K
17:30 1,636.27 1,636.27 1,636.27 1,636.27 1,479.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available