Consumer & Cyclical

CXPYX
🏛️ germany →
1,596.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,598.48 1,598.48 1,597.88 1,597.88 114.6K
09:05 1,596.94 1,598.48 1,594.30 1,594.30 71.9K
09:10 1,593.67 1,593.67 1,592.07 1,592.82 30.6K
09:15 1,591.68 1,591.88 1,591.39 1,591.63 46.0K
09:20 1,591.62 1,591.62 1,589.86 1,589.86 32.9K
09:25 1,590.21 1,590.21 1,589.38 1,589.38 32.4K
09:30 1,591.53 1,594.97 1,591.53 1,594.90 33.6K
09:35 1,594.91 1,595.96 1,594.91 1,595.83 19.4K
09:40 1,596.09 1,596.09 1,595.03 1,595.76 29.4K
09:45 1,595.32 1,595.85 1,595.15 1,595.58 15.1K
09:50 1,595.65 1,597.48 1,595.65 1,597.48 29.4K
09:55 1,597.87 1,598.46 1,597.87 1,598.03 29.3K
10:00 1,597.35 1,597.79 1,596.70 1,597.79 15.5K
10:05 1,599.14 1,599.14 1,598.28 1,599.04 29.5K
10:10 1,599.42 1,599.63 1,599.14 1,599.14 13.5K
10:15 1,598.96 1,599.08 1,598.22 1,598.28 48.1K
10:20 1,598.21 1,599.17 1,598.16 1,598.16 25.0K
10:25 1,597.78 1,598.35 1,597.69 1,597.69 14.3K
10:30 1,597.78 1,597.78 1,595.96 1,595.96 21.1K
10:35 1,595.98 1,596.46 1,595.77 1,595.96 12.3K
10:40 1,596.22 1,596.22 1,594.44 1,594.44 8.0K
10:45 1,594.35 1,594.41 1,593.24 1,593.24 26.7K
10:50 1,591.73 1,593.20 1,591.73 1,593.20 49.2K
10:55 1,592.71 1,593.25 1,592.26 1,593.25 75.4K
11:00 1,593.36 1,593.36 1,592.15 1,593.14 11.7K
11:05 1,593.19 1,593.19 1,592.28 1,592.28 19.7K
11:10 1,593.06 1,593.24 1,592.84 1,592.84 47.1K
11:15 1,592.16 1,592.16 1,591.17 1,591.57 35.1K
11:20 1,592.33 1,593.08 1,592.33 1,593.08 62.7K
11:25 1,593.20 1,593.75 1,593.00 1,593.75 13.4K
11:30 1,593.82 1,594.38 1,593.71 1,594.28 14.0K
11:35 1,593.18 1,593.82 1,592.66 1,593.82 22.9K
11:40 1,593.91 1,593.91 1,591.66 1,591.66 29.6K
11:45 1,591.16 1,591.67 1,589.97 1,590.32 67.7K
11:50 1,589.92 1,590.72 1,589.92 1,589.96 135.6K
11:55 1,589.26 1,589.62 1,588.81 1,588.95 165.1K
12:00 1,588.70 1,588.79 1,588.25 1,588.25 34.9K
12:05 1,588.61 1,588.61 1,588.40 1,588.40 37.4K
12:10 1,588.48 1,588.48 1,587.57 1,587.78 5.7K
12:15 1,587.88 1,587.98 1,587.22 1,587.22 6.6K
12:20 1,587.43 1,588.40 1,587.43 1,587.90 7.5K
12:25 1,587.77 1,588.61 1,587.77 1,588.11 11.6K
12:30 1,587.75 1,587.75 1,587.33 1,587.69 14.3K
12:35 1,587.69 1,588.82 1,587.69 1,588.82 42.6K
12:40 1,588.85 1,588.99 1,588.57 1,588.99 11.1K
12:45 1,588.91 1,588.91 1,587.56 1,587.59 56.2K
12:50 1,587.30 1,587.30 1,586.52 1,586.72 6.0K
12:55 1,586.54 1,586.75 1,586.28 1,586.52 22.2K
13:00 1,586.30 1,586.67 1,586.30 1,586.67 171.1K
13:05 1,586.51 1,588.37 1,586.51 1,588.37 324.1K
13:10 1,589.27 1,589.55 1,588.78 1,589.37 27.8K
13:15 1,588.59 1,588.59 1,588.09 1,588.36 29.8K
13:20 1,588.35 1,588.35 1,587.55 1,587.61 17.9K
13:25 1,587.59 1,588.80 1,587.59 1,588.80 5.8K
13:30 1,588.86 1,589.38 1,588.86 1,589.38 34.7K
13:35 1,590.18 1,590.83 1,590.13 1,590.83 10.2K
13:40 1,590.98 1,590.98 1,590.73 1,590.73 5.7K
13:45 1,590.93 1,592.96 1,590.93 1,592.96 23.1K
13:50 1,593.36 1,593.36 1,592.28 1,592.28 10.8K
13:55 1,592.46 1,593.51 1,592.16 1,593.51 51.0K
14:00 1,593.18 1,595.59 1,593.18 1,595.59 30.8K
14:05 1,595.09 1,595.68 1,594.83 1,594.83 9.3K
14:10 1,595.04 1,595.52 1,595.04 1,595.08 17.1K
14:15 1,595.54 1,595.73 1,595.28 1,595.28 8.5K
14:20 1,595.41 1,595.41 1,594.29 1,594.49 4.1K
14:25 1,595.14 1,595.33 1,594.55 1,594.91 4.2K
14:30 1,594.69 1,594.69 1,594.33 1,594.51 7.6K
14:35 1,594.30 1,594.30 1,593.67 1,593.91 7.9K
14:40 1,593.64 1,593.64 1,592.51 1,592.51 15.3K
14:45 1,592.42 1,593.15 1,592.42 1,593.14 6.4K
14:50 1,593.13 1,593.22 1,592.59 1,592.67 15.0K
14:55 1,592.14 1,592.14 1,591.72 1,592.11 24.2K
15:00 1,591.70 1,593.86 1,591.70 1,593.86 32.9K
15:05 1,594.60 1,594.60 1,593.98 1,594.16 13.8K
15:10 1,594.40 1,594.40 1,593.84 1,593.84 10.0K
15:15 1,593.97 1,593.97 1,593.13 1,593.39 21.0K
15:20 1,593.26 1,594.29 1,593.26 1,594.29 16.7K
15:25 1,594.05 1,594.32 1,593.82 1,593.87 38.8K
15:30 1,593.73 1,594.23 1,593.16 1,593.16 33.9K
15:35 1,592.79 1,592.79 1,592.04 1,592.04 20.8K
15:40 1,592.97 1,592.97 1,590.34 1,590.34 83.2K
15:45 1,589.78 1,590.43 1,589.76 1,590.43 17.6K
15:50 1,589.70 1,589.83 1,589.42 1,589.83 42.4K
15:55 1,589.53 1,589.53 1,588.60 1,588.76 28.6K
16:00 1,588.52 1,588.95 1,587.94 1,587.94 50.8K
16:05 1,589.09 1,591.31 1,589.09 1,591.31 25.4K
16:10 1,590.60 1,590.60 1,590.16 1,590.51 27.2K
16:15 1,590.54 1,590.54 1,588.66 1,588.66 84.4K
16:20 1,588.23 1,588.23 1,586.25 1,586.25 32.5K
16:25 1,586.37 1,586.37 1,584.55 1,584.55 53.8K
16:30 1,584.59 1,587.30 1,584.59 1,587.30 36.0K
16:35 1,586.75 1,587.37 1,586.43 1,586.43 22.8K
16:40 1,586.79 1,587.86 1,586.79 1,587.57 48.8K
16:45 1,586.75 1,587.28 1,586.75 1,587.18 178.6K
16:50 1,586.89 1,589.43 1,586.50 1,589.42 100.9K
16:55 1,589.26 1,589.26 1,587.96 1,588.15 25.4K
17:00 1,587.29 1,587.55 1,586.95 1,586.95 35.0K
17:05 1,587.06 1,587.10 1,586.99 1,587.01 56.6K
17:10 1,586.72 1,586.76 1,586.07 1,586.76 33.2K
17:15 1,587.02 1,587.15 1,586.56 1,586.56 19.1K
17:20 1,586.45 1,586.76 1,585.95 1,586.76 69.8K
17:25 1,586.75 1,587.18 1,585.84 1,585.84 73.1K
17:30 1,585.53 1,585.53 1,585.53 1,585.53 7,233.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available