Contango Holdings

CGO
🏛️ uk →
0.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:08 1.00 1.00 1.00 1.00 0.4K
12:10 0.99 0.99 0.99 0.99 250.0K
12:21 1.00 1.00 1.00 1.00 400.0K
12:22 0.99 0.99 0.99 0.99 600.0K
12:43 1.03 1.03 1.03 1.03 350.0K
13:04 1.03 1.03 1.03 1.03 100.0K
13:15 1.03 1.03 1.03 1.03 192.2K
15:08 1.03 1.03 1.03 1.03 300.7K
16:35 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available