0.78
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:37 | 1.04 | 1.04 | 1.04 | 1.04 | 176.9K |
| 09:21 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.50
2020-12-15
Historical Low
0.78
2025-05-08
Volume Extremes
Volume Peak
43.2M
2021-08-02
Volume Low
-
2025-03-17
Data Statistics
Rise Proportion
29.7%
Start: 2020-06-18
Fall Proportion
38.3%
Total1278Trading Days
Daily Change Extremes
Max Daily Gain
+33.33%
2024-04-04
Max Daily Loss
-19.23%
2024-03-08
Monthly Change Extremes
Max Monthly Gain
+72.04%
2020-12
Max Monthly Loss
-28.85%
2024-04