Contango Holdings

CGO

0.78

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-03-11 2025-03-10 2025-03-07 2025-03-06 2025-03-05

Time	Open Price	High Price	Low Price	Close Price	Volume
10:20	1.10	1.10	1.10	1.10	0.1K
11:44	0.99	0.99	0.99	0.99	34.4K
14:58	0.99	0.99	0.99	0.99	300.0K
16:35	1.03	1.03	1.03	1.03	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

10.50

2020-12-15

Historical Low

0.78

2025-05-08

Volume Extremes

Volume Peak

43.2M

2021-08-02

Volume Low

-

2025-03-17

Data Statistics

Rise Proportion

29.7%

Start: 2020-06-18

Fall Proportion

38.3%

Total1278Trading Days

Daily Change Extremes

Max Daily Gain

+33.33%

2024-04-04

Max Daily Loss

-19.23%

2024-03-08

Monthly Change Extremes

Max Monthly Gain

+72.04%

2020-12

Max Monthly Loss

-28.85%

2024-04