Contango Holdings

CGO
🏛️ uk →
0.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 1.00 1.00 1.00 1.00 300.0K
08:08 0.96 0.96 0.96 0.96 195.0K
09:18 1.04 1.04 1.04 1.04 1,267.3K
09:53 0.96 0.96 0.96 0.96 41.6K
10:19 1.03 1.03 1.03 1.03 100.0K
10:42 0.96 0.96 0.96 0.96 53.9K
13:56 1.10 1.10 1.10 1.10 1,000.0K
14:43 1.03 1.03 1.03 1.03 558.9K
15:03 1.07 1.07 1.07 1.07 22.9K
16:35 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available