Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Contango Holdings
CGO
🏛️
uk
→
0.83
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-08
2025-09-05
2025-09-04
2025-09-03
2025-09-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10.50
2020-12-15
Historical Low
0.78
2025-05-08
Volume Extremes
Volume Peak
43.2M
2021-08-02
Volume Low
-
2025-03-17
Data Statistics
Rise Proportion
29.7%
Start: 2020-06-18
Fall Proportion
38.3%
Total1278Trading Days
Daily Change Extremes
Max Daily Gain
+33.33%
2024-04-04
Max Daily Loss
-19.23%
2024-03-08
Monthly Change Extremes
Max Monthly Gain
+72.04%
2020-12
Max Monthly Loss
-28.85%
2024-04
Related Stocks
General Accident
GACC_pa
110.0000
Rockpool Acquisitions
ROC
2.8500
Hera
HRA
3.8300
KEFI Minerals
KEFI
1.1300
Qorvo Inc
QRVO
90.6600
Fadel Partners
FADL
65.0000
TechnipFMC
FTI
33.4000
Nextensa NV
NEXTA
4220.0000
Atome Energy
ATOMA
61.5000
Acer DRC
ACIDq
4.8000
Hot Stocks
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Tap Global Group
TAPT
2.3500
URU Metals
URU
5.5000
Celsius Resources
CLA
0.5500
BSF Enterprise
BSFAB
3.2500
Lansdowne
LOGP
0.1000
Defence Holdings
ALRT
4.0500
Nuformix
NFXN
0.2350
Tap Global Group
TAPT
2.8500